2015-10-31T10:50:00.176Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.356 34.532 1499.6238 10:49:37.26M 2015-10-31T10:50:00.386Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.356 34.532 1499.6245 10:49:37.46M 2015-10-31T10:50:00.586Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.356 34.531 1499.6227 10:49:37.66M 2015-10-31T10:50:00.791Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.353 34.528 1499.6189 10:49:37.86M 2015-10-31T10:50:00.991Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.352 34.528 1499.6189 10:49:38.08M 2015-10-31T10:50:01.217Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.353 34.529 1499.6171 10:49:38.28M 2015-10-31T10:50:01.401Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.353 34.529 1499.6166 10:49:38.48M 2015-10-31T10:50:01.623Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.354 34.530 1499.6167 10:49:38.68M 2015-10-31T10:50:01.851Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.354 34.530 1499.6176 10:49:38.89M 2015-10-31T10:50:02.006Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.355 34.529 1499.6237 10:49:39.14M 2015-10-31T10:50:02.211Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.527 1499.6213 10:49:39.29M 2015-10-31T10:50:02.411Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.528 1499.6212 10:49:39.49M 2015-10-31T10:50:02.616Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.528 1499.6208 10:49:39.69M 2015-10-31T10:50:02.823Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.527 1499.6213 10:49:39.89M 2015-10-31T10:50:03.025Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.353 34.527 1499.6217 10:49:40.11M 2015-10-31T10:50:03.226Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.352 34.526 1499.6217 10:49:40.31M 2015-10-31T10:50:03.426Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.352 34.526 1499.6210 10:49:40.51M 2015-10-31T10:50:03.631Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.352 34.526 1499.6199 10:49:40.70M 2015-10-31T10:50:03.836Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.353 34.527 1499.6202 10:49:40.90M 2015-10-31T10:50:04.036Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.352 34.526 1499.6191 10:49:41.12M 2015-10-31T10:50:04.241Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.351 34.526 1499.6176 10:49:41.32M 2015-10-31T10:50:04.446Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.351 34.526 1499.6166 10:49:41.52M 2015-10-31T10:50:04.646Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.350 34.525 1499.6156 10:49:41.72M 2015-10-31T10:50:04.851Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.350 34.526 1499.6149 10:49:41.92M 2015-10-31T10:50:05.051Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.351 34.526 1499.6151 10:49:42.14M 2015-10-31T10:50:05.256Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.351 34.526 1499.6161 10:49:42.34M 2015-10-31T10:50:05.461Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.351 34.527 1499.6162 10:49:42.54M 2015-10-31T10:50:05.661Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.352 34.527 1499.6173 10:49:42.74M 2015-10-31T10:50:05.866Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.352 34.527 1499.6172 10:49:42.93M 2015-10-31T10:50:06.086Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.351 34.527 1499.6165 10:49:43.15M 2015-10-31T10:50:06.271Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.351 34.527 1499.6165 10:49:43.37M 2015-10-31T10:50:06.476Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.352 34.528 1499.6180 10:49:43.55M 2015-10-31T10:50:06.676Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.350 34.526 1499.6157 10:49:43.75M 2015-10-31T10:50:06.926Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.349 34.525 1499.6150 10:49:43.95M 2015-10-31T10:50:07.086Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.348 34.524 1499.6135 10:49:44.21M 2015-10-31T10:50:07.286Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.348 34.524 1499.6136 10:49:44.37M 2015-10-31T10:50:07.497Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.349 34.525 1499.6144 10:49:44.56M 2015-10-31T10:50:07.691Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.350 34.526 1499.6151 10:49:44.76M 2015-10-31T10:50:07.896Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.350 34.526 1499.6156 10:49:44.96M 2015-10-31T10:50:08.096Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.350 34.526 1499.6147 10:49:45.18M 2015-10-31T10:50:08.316Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.350 34.527 1499.6150 10:49:45.38M 2015-10-31T10:50:08.506Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.350 34.527 1499.6145 10:49:45.58M 2015-10-31T10:50:08.706Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.351 34.527 1499.6160 10:49:45.78M 2015-10-31T10:50:08.911Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.351 34.527 1499.6169 10:49:46.00M 2015-10-31T10:50:09.111Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.352 34.528 1499.6180 10:49:46.20M 2015-10-31T10:50:09.316Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.352 34.528 1499.6180 10:49:46.40M 2015-10-31T10:50:09.521Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.353 34.529 1499.6187 10:49:46.59M 2015-10-31T10:50:09.726Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.353 34.529 1499.6189 10:49:46.79M 2015-10-31T10:50:09.926Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.354 34.530 1499.6188 10:49:47.01M 2015-10-31T10:50:10.126Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.355 34.531 1499.6201 10:49:47.21M 2015-10-31T10:50:10.331Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.355 34.531 1499.6204 10:49:47.41M 2015-10-31T10:50:10.551Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.351 34.527 1499.6156 10:49:47.61M 2015-10-31T10:50:10.736Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.351 34.528 1499.6149 10:49:47.82M 2015-10-31T10:50:10.941Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.352 34.528 1499.6157 10:49:48.03M 2015-10-31T10:50:11.141Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.351 34.528 1499.6155 10:49:48.23M 2015-10-31T10:50:11.346Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.351 34.527 1499.6150 10:49:48.43M 2015-10-31T10:50:11.546Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.351 34.527 1499.6143 10:49:48.63M 2015-10-31T10:50:11.751Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.351 34.527 1499.6125 10:49:48.82M 2015-10-31T10:50:11.956Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.350 34.527 1499.6108 10:49:49.04M 2015-10-31T10:50:12.156Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.351 34.528 1499.6110 10:49:49.24M 2015-10-31T10:50:12.361Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.351 34.528 1499.6112 10:49:49.44M 2015-10-31T10:50:12.566Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.351 34.528 1499.6121 10:49:49.64M 2015-10-31T10:50:12.766Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.352 34.528 1499.6133 10:49:49.84M 2015-10-31T10:50:12.971Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.352 34.529 1499.6136 10:49:50.06M 2015-10-31T10:50:13.176Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.353 34.530 1499.6147 10:49:50.26M 2015-10-31T10:50:13.376Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.353 34.530 1499.6141 10:49:50.46M 2015-10-31T10:50:13.581Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.356 34.533 1499.6176 10:49:50.66M 2015-10-31T10:50:13.781Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.357 34.533 1499.6190 10:49:50.85M 2015-10-31T10:50:13.986Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.357 34.533 1499.6195 10:49:51.07M 2015-10-31T10:50:14.191Z|I-OCEAN7-304-XXXX| 26.10 12.868 40.357 34.533 1499.6193 10:49:51.27M 2015-10-31T10:50:14.391Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.357 34.533 1499.6196 10:49:51.47M 2015-10-31T10:50:14.617Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.357 34.533 1499.6194 10:49:51.67M 2015-10-31T10:50:14.801Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.357 34.533 1499.6196 10:49:51.87M 2015-10-31T10:50:15.016Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.351 34.528 1499.6132 10:49:52.09M 2015-10-31T10:50:15.206Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.350 34.527 1499.6123 10:49:52.30M 2015-10-31T10:50:15.406Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.349 34.526 1499.6113 10:49:52.49M 2015-10-31T10:50:15.611Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.349 34.525 1499.6104 10:49:52.68M 2015-10-31T10:50:15.816Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.349 34.525 1499.6107 10:49:52.89M 2015-10-31T10:50:16.016Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.348 34.525 1499.6104 10:49:53.10M 2015-10-31T10:50:16.222Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.348 34.525 1499.6102 10:49:53.30M 2015-10-31T10:50:16.423Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.348 34.524 1499.6104 10:49:53.50M 2015-10-31T10:50:16.626Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.348 34.524 1499.6112 10:49:53.70M 2015-10-31T10:50:16.857Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.348 34.524 1499.6115 10:49:53.90M 2015-10-31T10:50:17.031Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.348 34.525 1499.6113 10:49:54.12M 2015-10-31T10:50:17.232Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.349 34.525 1499.6125 10:49:54.32M 2015-10-31T10:50:17.436Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.349 34.525 1499.6141 10:49:54.52M 2015-10-31T10:50:17.641Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.350 34.525 1499.6158 10:49:54.71M 2015-10-31T10:50:17.842Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.350 34.525 1499.6173 10:49:54.92M 2015-10-31T10:50:18.047Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.350 34.525 1499.6196 10:49:55.13M 2015-10-31T10:50:18.252Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.346 34.521 1499.6150 10:49:55.33M 2015-10-31T10:50:18.451Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.350 34.525 1499.6199 10:49:55.53M 2015-10-31T10:50:18.651Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.352 34.526 1499.6213 10:49:55.73M 2015-10-31T10:50:18.862Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.353 34.527 1499.6234 10:49:55.93M 2015-10-31T10:50:19.097Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.530 1499.6267 10:49:56.15M 2015-10-31T10:50:19.266Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.355 34.530 1499.6260 10:49:56.35M 2015-10-31T10:50:19.482Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.529 1499.6234 10:49:56.55M 2015-10-31T10:50:19.672Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.353 34.528 1499.6221 10:49:56.76M 2015-10-31T10:50:19.872Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.351 34.526 1499.6201 10:49:56.94M 2015-10-31T10:50:20.076Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.348 34.523 1499.6156 10:49:57.16M 2015-10-31T10:50:20.276Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.348 34.523 1499.6145 10:49:57.36M 2015-10-31T10:50:20.482Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.348 34.524 1499.6140 10:49:57.56M 2015-10-31T10:50:20.682Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.348 34.524 1499.6135 10:49:57.76M 2015-10-31T10:50:20.887Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.349 34.525 1499.6139 10:49:57.96M 2015-10-31T10:50:21.092Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.351 34.527 1499.6151 10:49:58.18M 2015-10-31T10:50:21.292Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.352 34.528 1499.6169 10:49:58.38M 2015-10-31T10:50:21.497Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.350 34.527 1499.6155 10:49:58.57M 2015-10-31T10:50:21.702Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.350 34.527 1499.6152 10:49:58.77M 2015-10-31T10:50:21.902Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.355 34.531 1499.6191 10:49:59.98M 2015-10-31T10:50:22.152Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.356 34.532 1499.6196 10:49:59.19M 2015-10-31T10:50:22.312Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.357 34.533 1499.6205 10:49:59.44M 2015-10-31T10:50:22.512Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.358 34.534 1499.6217 10:49:59.59M 2015-10-31T10:50:22.712Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.355 34.532 1499.6176 10:49:59.79M 2015-10-31T10:50:22.917Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.353 34.531 1499.6155 10:50:00.01M 2015-10-31T10:50:23.122Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.351 34.528 1499.6130 10:50:00.21M 2015-10-31T10:50:23.327Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.351 34.529 1499.6125 10:50:00.41M 2015-10-31T10:50:23.527Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.351 34.529 1499.6121 10:50:00.60M 2015-10-31T10:50:23.732Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.351 34.528 1499.6111 10:50:00.80M 2015-10-31T10:50:23.952Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.350 34.528 1499.6104 10:50:01.02M 2015-10-31T10:50:24.137Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.354 34.531 1499.6149 10:50:01.24M 2015-10-31T10:50:24.377Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.354 34.531 1499.6145 10:50:01.42M 2015-10-31T10:50:24.542Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.354 34.531 1499.6145 10:50:01.62M 2015-10-31T10:50:24.747Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.353 34.530 1499.6147 10:50:01.82M 2015-10-31T10:50:24.952Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.353 34.530 1499.6143 10:50:02.04M 2015-10-31T10:50:25.152Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.353 34.529 1499.6136 10:50:02.24M 2015-10-31T10:50:25.352Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.352 34.529 1499.6144 10:50:02.43M 2015-10-31T10:50:25.557Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.352 34.529 1499.6141 10:50:02.63M 2015-10-31T10:50:25.762Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.352 34.528 1499.6143 10:50:02.83M 2015-10-31T10:50:25.962Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.351 34.527 1499.6138 10:50:03.05M 2015-10-31T10:50:26.167Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.350 34.526 1499.6143 10:50:03.25M 2015-10-31T10:50:26.377Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.349 34.525 1499.6124 10:50:03.45M 2015-10-31T10:50:26.572Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.349 34.525 1499.6132 10:50:03.65M 2015-10-31T10:50:26.777Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.348 34.524 1499.6130 10:50:03.85M 2015-10-31T10:50:26.982Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.348 34.524 1499.6129 10:50:04.07M 2015-10-31T10:50:27.227Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.348 34.523 1499.6123 10:50:04.27M 2015-10-31T10:50:27.387Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.348 34.524 1499.6133 10:50:04.51M 2015-10-31T10:50:27.587Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.347 34.523 1499.6121 10:50:04.66M 2015-10-31T10:50:27.792Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.346 34.522 1499.6111 10:50:04.86M 2015-10-31T10:50:27.997Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.346 34.523 1499.6102 10:50:05.08M 2015-10-31T10:50:28.197Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.346 34.523 1499.6097 10:50:05.28M 2015-10-31T10:50:28.417Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.345 34.522 1499.6078 10:50:05.48M 2015-10-31T10:50:28.602Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.344 34.520 1499.6101 10:50:05.70M 2015-10-31T10:50:28.807Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.343 34.519 1499.6079 10:50:05.88M 2015-10-31T10:50:29.012Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.342 34.517 1499.6069 10:50:06.10M 2015-10-31T10:50:29.212Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.341 34.518 1499.6062 10:50:06.30M 2015-10-31T10:50:29.417Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.342 34.518 1499.6068 10:50:06.50M 2015-10-31T10:50:29.617Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.341 34.517 1499.6069 10:50:06.69M 2015-10-31T10:50:29.823Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.346 34.522 1499.6132 10:50:06.89M 2015-10-31T10:50:30.023Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.347 34.522 1499.6134 10:50:07.11M 2015-10-31T10:50:30.227Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.347 34.523 1499.6132 10:50:07.31M 2015-10-31T10:50:30.432Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.348 34.524 1499.6135 10:50:07.51M 2015-10-31T10:50:30.632Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.348 34.524 1499.6149 10:50:07.71M 2015-10-31T10:50:30.837Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.348 34.524 1499.6154 10:50:07.91M 2015-10-31T10:50:31.042Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.349 34.525 1499.6156 10:50:08.13M 2015-10-31T10:50:31.242Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.340 34.517 1499.6052 10:50:08.33M 2015-10-31T10:50:31.447Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.339 34.516 1499.6030 10:50:08.53M 2015-10-31T10:50:31.647Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.338 34.515 1499.6011 10:50:08.72M 2015-10-31T10:50:31.852Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.344 34.521 1499.6078 10:50:08.92M 2015-10-31T10:50:32.057Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.346 34.522 1499.6100 10:50:09.14M 2015-10-31T10:50:32.302Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.347 34.523 1499.6119 10:50:09.34M 2015-10-31T10:50:32.497Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.349 34.525 1499.6135 10:50:09.59M 2015-10-31T10:50:32.662Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.351 34.527 1499.6150 10:50:09.74M 2015-10-31T10:50:32.887Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.353 34.529 1499.6176 10:50:09.94M 2015-10-31T10:50:33.072Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.343 34.519 1499.6060 10:50:10.18M 2015-10-31T10:50:33.277Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.343 34.519 1499.6063 10:50:10.36M 2015-10-31T10:50:33.497Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.343 34.519 1499.6057 10:50:10.56M 2015-10-31T10:50:33.682Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.344 34.521 1499.6053 10:50:10.75M 2015-10-31T10:50:33.882Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.344 34.521 1499.6047 10:50:10.95M 2015-10-31T10:50:34.087Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.354 34.531 1499.6165 10:50:11.17M 2015-10-31T10:50:34.287Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.355 34.531 1499.6172 10:50:11.37M 2015-10-31T10:50:34.492Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.355 34.532 1499.6171 10:50:11.57M 2015-10-31T10:50:34.697Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.355 34.531 1499.6174 10:50:11.77M 2015-10-31T10:50:34.897Z|I-OCEAN7-304-XXXX| 26.08 12.868 40.355 34.531 1499.6165 10:50:11.97M 2015-10-31T10:50:35.102Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.355 34.531 1499.6156 10:50:12.18M 2015-10-31T10:50:35.302Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.354 34.530 1499.6141 10:50:12.39M 2015-10-31T10:50:35.507Z|I-OCEAN7-304-XXXX| 26.03 12.867 40.354 34.531 1499.6134 10:50:12.59M 2015-10-31T10:50:35.707Z|I-OCEAN7-304-XXXX| 26.08 12.867 40.353 34.530 1499.6135 10:50:12.78M 2015-10-31T10:50:35.912Z|I-OCEAN7-304-XXXX| 26.09 12.867 40.352 34.529 1499.6133 10:50:13.00M 2015-10-31T10:50:36.112Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.352 34.529 1499.6130 10:50:13.20M 2015-10-31T10:50:36.317Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.347 34.524 1499.6066 10:50:13.40M 2015-10-31T10:50:36.537Z|I-OCEAN7-304-XXXX| 26.13 12.867 40.347 34.524 1499.6075 10:50:13.60M 2015-10-31T10:50:36.727Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.348 34.525 1499.6091 10:50:13.80M 2015-10-31T10:50:36.927Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.349 34.525 1499.6091 10:50:14.02M 2015-10-31T10:50:37.132Z|I-OCEAN7-304-XXXX| 26.11 12.867 40.349 34.526 1499.6088 10:50:14.22M 2015-10-31T10:50:37.397Z|I-OCEAN7-304-XXXX| 26.12 12.867 40.350 34.527 1499.6093 10:50:14.41M 2015-10-31T10:50:37.537Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.350 34.528 1499.6112 10:50:14.68M 2015-10-31T10:50:37.737Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.351 34.528 1499.6123 10:50:14.81M 2015-10-31T10:50:37.942Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.351 34.528 1499.6128 10:50:15.03M 2015-10-31T10:50:38.143Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.352 34.529 1499.6145 10:50:15.23M 2015-10-31T10:50:38.347Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.352 34.529 1499.6147 10:50:15.43M 2015-10-31T10:50:38.552Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.352 34.529 1499.6155 10:50:15.63M 2015-10-31T10:50:38.752Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.352 34.529 1499.6150 10:50:15.83M 2015-10-31T10:50:38.977Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.352 34.529 1499.6152 10:50:16.05M 2015-10-31T10:50:39.162Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.352 34.529 1499.6162 10:50:16.25M 2015-10-31T10:50:39.363Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.353 34.529 1499.6176 10:50:16.45M 2015-10-31T10:50:39.567Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.353 34.530 1499.6174 10:50:16.64M 2015-10-31T10:50:39.777Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.352 34.528 1499.6163 10:50:16.84M 2015-10-31T10:50:39.977Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.351 34.527 1499.6160 10:50:17.06M 2015-10-31T10:50:40.177Z|I-OCEAN7-304-XXXX| 26.37 12.866 40.349 34.527 1499.6108 10:50:17.26M 2015-10-31T10:50:40.377Z|I-OCEAN7-304-XXXX| 26.38 12.866 40.347 34.526 1499.6089 10:50:17.46M 2015-10-31T10:50:40.583Z|I-OCEAN7-304-XXXX| 26.38 12.866 40.345 34.523 1499.6056 10:50:17.66M 2015-10-31T10:50:40.787Z|I-OCEAN7-304-XXXX| 26.38 12.865 40.342 34.521 1499.6008 10:50:17.86M 2015-10-31T10:50:40.987Z|I-OCEAN7-304-XXXX| 26.38 12.865 40.341 34.520 1499.5992 10:50:18.08M 2015-10-31T10:50:41.192Z|I-OCEAN7-304-XXXX| 26.38 12.865 40.340 34.520 1499.5989 10:50:18.28M 2015-10-31T10:50:41.392Z|I-OCEAN7-304-XXXX| 26.37 12.865 40.340 34.519 1499.5984 10:50:18.48M 2015-10-31T10:50:41.611Z|I-OCEAN7-304-XXXX| 26.37 12.865 40.340 34.519 1499.5990 10:50:18.67M 2015-10-31T10:50:41.818Z|I-OCEAN7-304-XXXX| 26.37 12.866 40.341 34.520 1499.6005 10:50:18.87M 2015-10-31T10:50:42.008Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.342 34.520 1499.6013 10:50:19.11M 2015-10-31T10:50:42.208Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.347 34.525 1499.6078 10:50:19.29M 2015-10-31T10:50:42.413Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.347 34.525 1499.6089 10:50:19.49M 2015-10-31T10:50:42.613Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.347 34.525 1499.6091 10:50:19.69M 2015-10-31T10:50:42.818Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.347 34.524 1499.6096 10:50:19.89M 2015-10-31T10:50:43.018Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.347 34.523 1499.6101 10:50:20.11M 2015-10-31T10:50:43.223Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.346 34.523 1499.6088 10:50:20.30M 2015-10-31T10:50:43.428Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.346 34.524 1499.6083 10:50:20.50M 2015-10-31T10:50:43.628Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.347 34.524 1499.6078 10:50:20.70M 2015-10-31T10:50:43.833Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.347 34.524 1499.6084 10:50:20.90M 2015-10-31T10:50:44.038Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.348 34.525 1499.6091 10:50:21.12M 2015-10-31T10:50:44.238Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.347 34.524 1499.6089 10:50:21.32M 2015-10-31T10:50:44.443Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.348 34.526 1499.6085 10:50:21.52M 2015-10-31T10:50:44.643Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.349 34.526 1499.6085 10:50:21.72M 2015-10-31T10:50:44.848Z|I-OCEAN7-304-XXXX| 26.14 12.867 40.349 34.526 1499.6096 10:50:21.92M 2015-10-31T10:50:45.053Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.346 34.523 1499.6068 10:50:22.14M 2015-10-31T10:50:45.253Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.349 34.526 1499.6101 10:50:22.34M 2015-10-31T10:50:45.453Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.349 34.526 1499.6110 10:50:22.53M 2015-10-31T10:50:45.658Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.350 34.527 1499.6115 10:50:22.73M 2015-10-31T10:50:45.858Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.351 34.528 1499.6128 10:50:22.93M 2015-10-31T10:50:46.063Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.351 34.528 1499.6135 10:50:23.15M 2015-10-31T10:50:46.283Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.352 34.528 1499.6144 10:50:23.35M 2015-10-31T10:50:46.468Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.353 34.529 1499.6157 10:50:23.57M 2015-10-31T10:50:46.673Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.354 34.530 1499.6172 10:50:23.74M 2015-10-31T10:50:46.878Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.353 34.529 1499.6174 10:50:23.95M 2015-10-31T10:50:47.078Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.353 34.529 1499.6158 10:50:24.17M 2015-10-31T10:50:47.283Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.351 34.527 1499.6141 10:50:24.36M 2015-10-31T10:50:47.488Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.350 34.526 1499.6138 10:50:24.56M 2015-10-31T10:50:47.693Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.348 34.525 1499.6115 10:50:24.76M 2015-10-31T10:50:47.893Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.343 34.519 1499.6052 10:50:24.96M 2015-10-31T10:50:48.093Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.343 34.519 1499.6056 10:50:25.18M 2015-10-31T10:50:48.298Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.343 34.519 1499.6066 10:50:25.38M 2015-10-31T10:50:48.503Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.343 34.519 1499.6073 10:50:25.58M 2015-10-31T10:50:48.703Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.344 34.520 1499.6097 10:50:25.78M 2015-10-31T10:50:48.908Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.345 34.520 1499.6117 10:50:26.00M 2015-10-31T10:50:49.113Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.346 34.521 1499.6136 10:50:26.20M 2015-10-31T10:50:49.313Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.348 34.523 1499.6166 10:50:26.40M 2015-10-31T10:50:49.537Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.349 34.524 1499.6172 10:50:26.59M 2015-10-31T10:50:49.713Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.348 34.524 1499.6157 10:50:26.79M 2015-10-31T10:50:49.928Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.348 34.523 1499.6141 10:50:27.01M 2015-10-31T10:50:50.123Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.350 34.525 1499.6155 10:50:27.21M 2015-10-31T10:50:50.328Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.350 34.526 1499.6155 10:50:27.41M 2015-10-31T10:50:50.533Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.351 34.526 1499.6154 10:50:27.61M 2015-10-31T10:50:50.753Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.351 34.527 1499.6169 10:50:27.81M 2015-10-31T10:50:50.938Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.353 34.528 1499.6185 10:50:28.04M 2015-10-31T10:50:51.143Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.353 34.528 1499.6179 10:50:28.23M 2015-10-31T10:50:51.343Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.353 34.529 1499.6184 10:50:28.43M 2015-10-31T10:50:51.548Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.353 34.529 1499.6187 10:50:28.62M 2015-10-31T10:50:51.748Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.352 34.529 1499.6146 10:50:28.82M 2015-10-31T10:50:51.953Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.352 34.528 1499.6141 10:50:29.04M 2015-10-31T10:50:52.158Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.352 34.528 1499.6145 10:50:29.24M 2015-10-31T10:50:52.358Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.346 34.523 1499.6082 10:50:29.44M 2015-10-31T10:50:52.563Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.345 34.521 1499.6072 10:50:29.64M 2015-10-31T10:50:52.763Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.344 34.520 1499.6055 10:50:29.84M 2015-10-31T10:50:52.963Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.343 34.520 1499.6039 10:50:30.06M 2015-10-31T10:50:53.173Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.342 34.519 1499.6024 10:50:30.25M 2015-10-31T10:50:53.368Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.344 34.521 1499.6050 10:50:30.46M 2015-10-31T10:50:53.578Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.345 34.522 1499.6061 10:50:30.65M 2015-10-31T10:50:53.778Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.347 34.523 1499.6082 10:50:30.85M 2015-10-31T10:50:53.983Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.347 34.523 1499.6089 10:50:31.07M 2015-10-31T10:50:54.188Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.347 34.524 1499.6094 10:50:31.27M 2015-10-31T10:50:54.388Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.348 34.524 1499.6101 10:50:31.47M 2015-10-31T10:50:54.593Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.347 34.523 1499.6091 10:50:31.67M 2015-10-31T10:50:54.798Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.347 34.524 1499.6095 10:50:31.87M 2015-10-31T10:50:54.998Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.345 34.521 1499.6074 10:50:32.09M 2015-10-31T10:50:55.218Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.345 34.522 1499.6083 10:50:32.29M 2015-10-31T10:50:55.403Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.355 34.531 1499.6187 10:50:32.50M 2015-10-31T10:50:55.608Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.356 34.532 1499.6196 10:50:32.69M 2015-10-31T10:50:55.808Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.356 34.532 1499.6194 10:50:32.88M 2015-10-31T10:50:56.008Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.356 34.532 1499.6201 10:50:33.10M 2015-10-31T10:50:56.218Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.356 34.532 1499.6202 10:50:33.30M 2015-10-31T10:50:56.418Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.356 34.532 1499.6218 10:50:33.50M 2015-10-31T10:50:56.623Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.356 34.532 1499.6218 10:50:33.70M 2015-10-31T10:50:56.828Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.356 34.532 1499.6221 10:50:33.90M 2015-10-31T10:50:57.028Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.355 34.531 1499.6213 10:50:34.12M 2015-10-31T10:50:57.233Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.354 34.529 1499.6202 10:50:34.32M 2015-10-31T10:50:57.433Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.351 34.527 1499.6174 10:50:34.51M 2015-10-31T10:50:57.657Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.352 34.528 1499.6184 10:50:34.71M 2015-10-31T10:50:57.843Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.353 34.529 1499.6195 10:50:34.91M 2015-10-31T10:50:58.043Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.353 34.529 1499.6201 10:50:35.13M 2015-10-31T10:50:58.248Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.354 34.529 1499.6195 10:50:35.33M 2015-10-31T10:50:58.448Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.353 34.528 1499.6189 10:50:35.53M 2015-10-31T10:50:58.653Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.352 34.528 1499.6189 10:50:35.73M 2015-10-31T10:50:58.853Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.352 34.527 1499.6180 10:50:35.93M 2015-10-31T10:50:59.060Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.348 34.523 1499.6134 10:50:36.15M 2015-10-31T10:50:59.263Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.347 34.522 1499.6127 10:50:36.35M 2015-10-31T10:50:59.497Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.345 34.521 1499.6094 10:50:36.54M 2015-10-31T10:50:59.683Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.344 34.520 1499.6078 10:50:36.74M 2015-10-31T10:50:59.873Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.344 34.520 1499.6074 10:50:36.96M