2015-10-31T10:49:00.061Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.350 34.526 1499.6161 10:48:37.14M 2015-10-31T10:49:00.261Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.357 34.533 1499.6241 10:48:37.34M 2015-10-31T10:49:00.460Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.351 34.527 1499.6178 10:48:37.54M 2015-10-31T10:49:00.675Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.350 34.526 1499.6169 10:48:37.73M 2015-10-31T10:49:00.868Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.350 34.526 1499.6165 10:48:37.93M 2015-10-31T10:49:01.068Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.349 34.525 1499.6157 10:48:38.15M 2015-10-31T10:49:01.273Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.348 34.524 1499.6145 10:48:38.35M 2015-10-31T10:49:01.478Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.348 34.524 1499.6145 10:48:38.55M 2015-10-31T10:49:01.678Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.348 34.524 1499.6140 10:48:38.75M 2015-10-31T10:49:01.883Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.347 34.523 1499.6130 10:48:38.95M 2015-10-31T10:49:02.083Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.347 34.523 1499.6125 10:48:39.17M 2015-10-31T10:49:02.288Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.346 34.523 1499.6116 10:48:39.37M 2015-10-31T10:49:02.488Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.345 34.521 1499.6101 10:48:39.56M 2015-10-31T10:49:02.693Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.345 34.521 1499.6107 10:48:39.76M 2015-10-31T10:49:02.901Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.345 34.520 1499.6104 10:48:39.96M 2015-10-31T10:49:03.103Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.345 34.520 1499.6097 10:48:40.18M 2015-10-31T10:49:03.303Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.344 34.520 1499.6083 10:48:40.38M 2015-10-31T10:49:03.523Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.347 34.522 1499.6125 10:48:40.58M 2015-10-31T10:49:03.708Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.348 34.523 1499.6139 10:48:40.80M 2015-10-31T10:49:03.914Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.349 34.524 1499.6151 10:48:41.00M 2015-10-31T10:49:04.113Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.347 34.523 1499.6127 10:48:41.20M 2015-10-31T10:49:04.318Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.350 34.526 1499.6157 10:48:41.40M 2015-10-31T10:49:04.523Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.351 34.527 1499.6168 10:48:41.59M 2015-10-31T10:49:04.723Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.351 34.527 1499.6161 10:48:41.79M 2015-10-31T10:49:04.928Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.351 34.527 1499.6150 10:48:42.01M 2015-10-31T10:49:05.128Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.350 34.526 1499.6136 10:48:42.21M 2015-10-31T10:49:05.333Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.350 34.526 1499.6138 10:48:42.41M 2015-10-31T10:49:05.533Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.350 34.526 1499.6128 10:48:42.61M 2015-10-31T10:49:05.743Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.351 34.527 1499.6127 10:48:42.81M 2015-10-31T10:49:05.940Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.350 34.527 1499.6125 10:48:43.03M 2015-10-31T10:49:06.143Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.351 34.527 1499.6134 10:48:43.23M 2015-10-31T10:49:06.348Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.351 34.527 1499.6136 10:48:43.42M 2015-10-31T10:49:06.548Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.351 34.527 1499.6134 10:48:43.62M 2015-10-31T10:49:06.753Z|I-OCEAN7-304-XXXX| 26.13 12.868 40.351 34.527 1499.6129 10:48:43.82M 2015-10-31T10:49:06.959Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.350 34.527 1499.6123 10:48:44.04M 2015-10-31T10:49:07.159Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.350 34.526 1499.6127 10:48:44.24M 2015-10-31T10:49:07.363Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.350 34.526 1499.6119 10:48:44.44M 2015-10-31T10:49:07.569Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.350 34.526 1499.6123 10:48:44.64M 2015-10-31T10:49:07.769Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.351 34.527 1499.6130 10:48:44.84M 2015-10-31T10:49:07.989Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.349 34.526 1499.6113 10:48:45.06M 2015-10-31T10:49:08.174Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.349 34.526 1499.6108 10:48:45.27M 2015-10-31T10:49:08.381Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.349 34.525 1499.6111 10:48:45.46M 2015-10-31T10:49:08.581Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.349 34.526 1499.6115 10:48:45.65M 2015-10-31T10:49:08.783Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.348 34.525 1499.6102 10:48:45.85M 2015-10-31T10:49:08.983Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.347 34.524 1499.6086 10:48:46.07M 2015-10-31T10:49:09.189Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.346 34.523 1499.6074 10:48:46.27M 2015-10-31T10:49:09.393Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.348 34.526 1499.6097 10:48:46.47M 2015-10-31T10:49:09.599Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.348 34.526 1499.6095 10:48:46.67M 2015-10-31T10:49:09.799Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.349 34.526 1499.6097 10:48:46.87M 2015-10-31T10:49:10.004Z|I-OCEAN7-304-XXXX| 26.28 12.866 40.349 34.526 1499.6094 10:48:47.09M 2015-10-31T10:49:10.209Z|I-OCEAN7-304-XXXX| 26.28 12.866 40.348 34.526 1499.6089 10:48:47.29M 2015-10-31T10:49:10.409Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.348 34.526 1499.6094 10:48:47.49M 2015-10-31T10:49:10.614Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.349 34.526 1499.6104 10:48:47.68M 2015-10-31T10:49:10.822Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.349 34.526 1499.6124 10:48:47.88M 2015-10-31T10:49:11.021Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.349 34.525 1499.6124 10:48:48.10M 2015-10-31T10:49:11.222Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.348 34.525 1499.6116 10:48:48.30M 2015-10-31T10:49:11.424Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.347 34.524 1499.6099 10:48:48.50M 2015-10-31T10:49:11.629Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.346 34.523 1499.6089 10:48:48.70M 2015-10-31T10:49:11.834Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.346 34.523 1499.6083 10:48:48.90M 2015-10-31T10:49:12.034Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.346 34.523 1499.6084 10:48:49.12M 2015-10-31T10:49:12.239Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.345 34.522 1499.6079 10:48:49.32M 2015-10-31T10:49:12.454Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.345 34.522 1499.6073 10:48:49.52M 2015-10-31T10:49:12.644Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.344 34.521 1499.6078 10:48:49.73M 2015-10-31T10:49:12.844Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.344 34.520 1499.6077 10:48:49.91M 2015-10-31T10:49:13.049Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.348 34.525 1499.6129 10:48:50.13M 2015-10-31T10:49:13.254Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.349 34.525 1499.6134 10:48:50.33M 2015-10-31T10:49:13.454Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.350 34.526 1499.6141 10:48:50.53M 2015-10-31T10:49:13.660Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.350 34.527 1499.6151 10:48:50.73M 2015-10-31T10:49:13.860Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.350 34.526 1499.6147 10:48:50.93M 2015-10-31T10:49:14.064Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.349 34.525 1499.6139 10:48:51.15M 2015-10-31T10:49:14.269Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.348 34.525 1499.6127 10:48:51.35M 2015-10-31T10:49:14.469Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.352 34.528 1499.6171 10:48:51.55M 2015-10-31T10:49:14.674Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.348 34.524 1499.6132 10:48:51.75M 2015-10-31T10:49:14.874Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.347 34.523 1499.6121 10:48:51.94M 2015-10-31T10:49:15.079Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.346 34.523 1499.6105 10:48:52.16M 2015-10-31T10:49:15.284Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.346 34.522 1499.6105 10:48:52.36M 2015-10-31T10:49:15.484Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.345 34.521 1499.6105 10:48:52.56M 2015-10-31T10:49:15.684Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.346 34.521 1499.6110 10:48:52.76M 2015-10-31T10:49:15.889Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.346 34.521 1499.6122 10:48:52.96M 2015-10-31T10:49:16.094Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.346 34.521 1499.6124 10:48:53.18M 2015-10-31T10:49:16.301Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.347 34.522 1499.6144 10:48:53.38M 2015-10-31T10:49:16.501Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.347 34.522 1499.6156 10:48:53.57M 2015-10-31T10:49:16.704Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.349 34.523 1499.6166 10:48:53.78M 2015-10-31T10:49:16.924Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.350 34.524 1499.6171 10:48:53.97M 2015-10-31T10:49:17.109Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.350 34.525 1499.6183 10:48:54.21M 2015-10-31T10:49:17.314Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.352 34.526 1499.6187 10:48:54.39M 2015-10-31T10:49:17.519Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.352 34.527 1499.6196 10:48:54.59M 2015-10-31T10:49:17.719Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.360 34.534 1499.6276 10:48:54.79M 2015-10-31T10:49:17.919Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.360 34.534 1499.6285 10:48:55.01M 2015-10-31T10:49:18.124Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.357 34.531 1499.6250 10:48:55.20M 2015-10-31T10:49:18.329Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.356 34.530 1499.6234 10:48:55.40M 2015-10-31T10:49:18.529Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.344 34.519 1499.6090 10:48:55.60M 2015-10-31T10:49:18.734Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.343 34.518 1499.6073 10:48:55.80M 2015-10-31T10:49:18.934Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.344 34.520 1499.6074 10:48:56.02M 2015-10-31T10:49:19.140Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.344 34.521 1499.6073 10:48:56.22M 2015-10-31T10:49:19.344Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.345 34.522 1499.6071 10:48:56.42M 2015-10-31T10:49:19.544Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.346 34.523 1499.6083 10:48:56.62M 2015-10-31T10:49:19.749Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.347 34.523 1499.6085 10:48:56.82M 2015-10-31T10:49:19.949Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.353 34.529 1499.6149 10:48:57.04M 2015-10-31T10:49:20.154Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.354 34.530 1499.6167 10:48:57.24M 2015-10-31T10:49:20.359Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.356 34.532 1499.6191 10:48:57.44M 2015-10-31T10:49:20.559Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.356 34.532 1499.6193 10:48:57.63M 2015-10-31T10:49:20.764Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.356 34.532 1499.6189 10:48:57.83M 2015-10-31T10:49:20.969Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.355 34.531 1499.6180 10:48:58.05M 2015-10-31T10:49:21.169Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.344 34.521 1499.6062 10:48:58.25M 2015-10-31T10:49:21.389Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.343 34.520 1499.6049 10:48:58.45M 2015-10-31T10:49:21.574Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.342 34.518 1499.6041 10:48:58.67M 2015-10-31T10:49:21.781Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.342 34.518 1499.6049 10:48:58.85M 2015-10-31T10:49:21.984Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.342 34.518 1499.6057 10:48:59.07M 2015-10-31T10:49:22.184Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.349 34.525 1499.6141 10:48:59.27M 2015-10-31T10:49:22.389Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.350 34.525 1499.6160 10:48:59.46M 2015-10-31T10:49:22.594Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.350 34.526 1499.6177 10:48:59.67M 2015-10-31T10:49:22.789Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.351 34.526 1499.6189 10:48:59.86M 2015-10-31T10:49:22.994Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.352 34.527 1499.6200 10:49:00.08M 2015-10-31T10:49:23.199Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.353 34.528 1499.6206 10:49:00.28M 2015-10-31T10:49:23.404Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.355 34.530 1499.6235 10:49:00.48M 2015-10-31T10:49:23.609Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.356 34.531 1499.6261 10:49:00.68M 2015-10-31T10:49:23.804Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.358 34.533 1499.6277 10:49:00.88M 2015-10-31T10:49:24.018Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.358 34.533 1499.6283 10:49:01.09M 2015-10-31T10:49:24.214Z|I-OCEAN7-304-XXXX| 26.36 12.871 40.359 34.532 1499.6327 10:49:01.30M 2015-10-31T10:49:24.457Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.352 34.525 1499.6252 10:49:01.50M 2015-10-31T10:49:24.657Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.350 34.524 1499.6244 10:49:01.70M 2015-10-31T10:49:24.824Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.350 34.527 1499.6147 10:49:01.89M 2015-10-31T10:49:25.024Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.349 34.527 1499.6129 10:49:02.11M 2015-10-31T10:49:25.229Z|I-OCEAN7-304-XXXX| 26.38 12.866 40.349 34.527 1499.6122 10:49:02.31M 2015-10-31T10:49:25.457Z|I-OCEAN7-304-XXXX| 26.38 12.866 40.350 34.528 1499.6119 10:49:02.51M 2015-10-31T10:49:25.634Z|I-OCEAN7-304-XXXX| 26.35 12.866 40.350 34.528 1499.6108 10:49:02.71M 2015-10-31T10:49:25.854Z|I-OCEAN7-304-XXXX| 26.35 12.865 40.350 34.529 1499.6106 10:49:02.90M 2015-10-31T10:49:26.044Z|I-OCEAN7-304-XXXX| 26.32 12.865 40.351 34.530 1499.6106 10:49:03.14M 2015-10-31T10:49:26.249Z|I-OCEAN7-304-XXXX| 26.35 12.865 40.352 34.531 1499.6117 10:49:03.32M 2015-10-31T10:49:26.449Z|I-OCEAN7-304-XXXX| 26.30 12.865 40.354 34.533 1499.6135 10:49:03.53M 2015-10-31T10:49:26.649Z|I-OCEAN7-304-XXXX| 26.30 12.865 40.354 34.532 1499.6138 10:49:03.72M 2015-10-31T10:49:26.855Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.352 34.530 1499.6116 10:49:03.92M 2015-10-31T10:49:27.060Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.348 34.526 1499.6078 10:49:04.14M 2015-10-31T10:49:27.260Z|I-OCEAN7-304-XXXX| 26.21 12.866 40.348 34.526 1499.6080 10:49:04.34M 2015-10-31T10:49:27.464Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.349 34.526 1499.6095 10:49:04.54M 2015-10-31T10:49:27.669Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.349 34.526 1499.6100 10:49:04.74M 2015-10-31T10:49:27.869Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.347 34.524 1499.6084 10:49:04.94M 2015-10-31T10:49:28.069Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.348 34.524 1499.6099 10:49:05.16M 2015-10-31T10:49:28.297Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.349 34.526 1499.6113 10:49:05.35M 2015-10-31T10:49:28.479Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.351 34.527 1499.6128 10:49:05.55M 2015-10-31T10:49:28.684Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.352 34.528 1499.6146 10:49:05.75M 2015-10-31T10:49:28.884Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.352 34.529 1499.6141 10:49:05.95M 2015-10-31T10:49:29.084Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.353 34.529 1499.6160 10:49:06.17M 2015-10-31T10:49:29.289Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.353 34.530 1499.6167 10:49:06.37M 2015-10-31T10:49:29.494Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.354 34.531 1499.6182 10:49:06.57M 2015-10-31T10:49:29.700Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.354 34.531 1499.6174 10:49:06.77M 2015-10-31T10:49:29.900Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.353 34.530 1499.6163 10:49:06.97M 2015-10-31T10:49:30.104Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.352 34.528 1499.6149 10:49:07.19M 2015-10-31T10:49:30.324Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.352 34.528 1499.6146 10:49:07.39M 2015-10-31T10:49:30.509Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.351 34.527 1499.6134 10:49:07.60M 2015-10-31T10:49:30.709Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.351 34.527 1499.6138 10:49:07.78M 2015-10-31T10:49:30.909Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.351 34.527 1499.6138 10:49:08.00M 2015-10-31T10:49:31.114Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.350 34.527 1499.6132 10:49:08.20M 2015-10-31T10:49:31.325Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.349 34.526 1499.6122 10:49:08.40M 2015-10-31T10:49:31.538Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.348 34.524 1499.6112 10:49:08.60M 2015-10-31T10:49:31.725Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.348 34.525 1499.6122 10:49:08.80M 2015-10-31T10:49:31.929Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.348 34.524 1499.6119 10:49:09.02M 2015-10-31T10:49:32.129Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.349 34.525 1499.6123 10:49:09.22M 2015-10-31T10:49:32.335Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.354 34.531 1499.6185 10:49:09.41M 2015-10-31T10:49:32.535Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.355 34.531 1499.6198 10:49:09.61M 2015-10-31T10:49:32.740Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.354 34.530 1499.6198 10:49:09.81M 2015-10-31T10:49:32.945Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.354 34.530 1499.6204 10:49:10.03M 2015-10-31T10:49:33.145Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.354 34.530 1499.6200 10:49:10.23M 2015-10-31T10:49:33.350Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.353 34.529 1499.6195 10:49:10.43M 2015-10-31T10:49:33.555Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.353 34.529 1499.6190 10:49:10.63M 2015-10-31T10:49:33.755Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.352 34.528 1499.6179 10:49:10.83M 2015-10-31T10:49:33.965Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.351 34.527 1499.6173 10:49:11.04M 2015-10-31T10:49:34.165Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.351 34.527 1499.6176 10:49:11.25M 2015-10-31T10:49:34.365Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.353 34.528 1499.6196 10:49:11.44M 2015-10-31T10:49:34.570Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.353 34.528 1499.6208 10:49:11.64M 2015-10-31T10:49:34.790Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.352 34.527 1499.6189 10:49:11.84M 2015-10-31T10:49:34.975Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.351 34.526 1499.6174 10:49:12.08M 2015-10-31T10:49:35.180Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.350 34.525 1499.6147 10:49:12.26M 2015-10-31T10:49:35.381Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.348 34.523 1499.6135 10:49:12.46M 2015-10-31T10:49:35.585Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.347 34.522 1499.6119 10:49:12.65M 2015-10-31T10:49:35.785Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.346 34.521 1499.6106 10:49:12.86M 2015-10-31T10:49:35.990Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.345 34.520 1499.6086 10:49:13.08M 2015-10-31T10:49:36.195Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.343 34.519 1499.6063 10:49:13.28M 2015-10-31T10:49:36.395Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.345 34.521 1499.6086 10:49:13.48M 2015-10-31T10:49:36.600Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.345 34.521 1499.6083 10:49:13.67M 2015-10-31T10:49:36.805Z|I-OCEAN7-304-XXXX| 26.14 12.868 40.346 34.522 1499.6093 10:49:13.87M 2015-10-31T10:49:37.005Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.345 34.521 1499.6079 10:49:14.09M 2015-10-31T10:49:37.210Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.348 34.524 1499.6111 10:49:14.29M 2015-10-31T10:49:37.415Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.349 34.525 1499.6113 10:49:14.49M 2015-10-31T10:49:37.615Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.359 34.535 1499.6229 10:49:14.69M 2015-10-31T10:49:37.823Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.357 34.534 1499.6210 10:49:14.89M 2015-10-31T10:49:38.025Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.356 34.533 1499.6204 10:49:15.11M 2015-10-31T10:49:38.225Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.356 34.532 1499.6206 10:49:15.30M 2015-10-31T10:49:38.430Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.349 34.525 1499.6116 10:49:15.50M 2015-10-31T10:49:38.630Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.351 34.528 1499.6149 10:49:15.70M 2015-10-31T10:49:38.835Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.352 34.528 1499.6152 10:49:15.90M 2015-10-31T10:49:39.035Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.353 34.529 1499.6160 10:49:16.12M 2015-10-31T10:49:39.255Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.354 34.530 1499.6184 10:49:16.32M 2015-10-31T10:49:39.535Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.355 34.531 1499.6199 10:49:16.54M 2015-10-31T10:49:39.675Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.355 34.531 1499.6205 10:49:16.81M 2015-10-31T10:49:39.875Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.356 34.531 1499.6221 10:49:16.95M 2015-10-31T10:49:40.080Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.357 34.532 1499.6234 10:49:17.16M 2015-10-31T10:49:40.285Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.357 34.532 1499.6243 10:49:17.36M 2015-10-31T10:49:40.485Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.357 34.532 1499.6251 10:49:17.56M 2015-10-31T10:49:40.690Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.356 34.531 1499.6254 10:49:17.76M 2015-10-31T10:49:40.890Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.357 34.532 1499.6262 10:49:17.96M 2015-10-31T10:49:41.095Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.354 34.529 1499.6228 10:49:18.18M 2015-10-31T10:49:41.295Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.354 34.529 1499.6223 10:49:18.38M 2015-10-31T10:49:41.545Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.353 34.528 1499.6215 10:49:18.57M 2015-10-31T10:49:41.705Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.352 34.527 1499.6206 10:49:18.82M 2015-10-31T10:49:41.905Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.528 1499.6210 10:49:18.97M 2015-10-31T10:49:42.110Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.528 1499.6212 10:49:19.19M 2015-10-31T10:49:42.315Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.528 1499.6206 10:49:19.39M 2015-10-31T10:49:42.515Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.352 34.527 1499.6205 10:49:19.59M 2015-10-31T10:49:42.720Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.351 34.527 1499.6191 10:49:19.79M 2015-10-31T10:49:42.925Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.351 34.526 1499.6189 10:49:20.01M 2015-10-31T10:49:43.125Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.353 34.529 1499.6215 10:49:20.21M 2015-10-31T10:49:43.330Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.354 34.530 1499.6217 10:49:20.41M 2015-10-31T10:49:43.530Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.354 34.530 1499.6212 10:49:20.61M 2015-10-31T10:49:43.750Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.353 34.529 1499.6199 10:49:20.80M 2015-10-31T10:49:43.940Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.358 34.534 1499.6245 10:49:21.04M 2015-10-31T10:49:44.167Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.358 34.535 1499.6229 10:49:21.22M 2015-10-31T10:49:44.345Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.359 34.535 1499.6232 10:49:21.42M 2015-10-31T10:49:44.545Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.357 34.534 1499.6208 10:49:21.62M 2015-10-31T10:49:44.750Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.357 34.533 1499.6213 10:49:21.82M 2015-10-31T10:49:44.950Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.357 34.533 1499.6219 10:49:22.04M 2015-10-31T10:49:45.155Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.357 34.532 1499.6226 10:49:22.24M 2015-10-31T10:49:45.360Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.357 34.533 1499.6233 10:49:22.44M 2015-10-31T10:49:45.577Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.358 34.533 1499.6245 10:49:22.64M 2015-10-31T10:49:45.760Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.352 34.528 1499.6173 10:49:22.84M 2015-10-31T10:49:45.970Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.352 34.528 1499.6169 10:49:23.05M 2015-10-31T10:49:46.170Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.352 34.528 1499.6156 10:49:23.25M 2015-10-31T10:49:46.375Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.351 34.527 1499.6144 10:49:23.45M 2015-10-31T10:49:46.623Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.351 34.527 1499.6145 10:49:23.65M 2015-10-31T10:49:46.781Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.351 34.526 1499.6149 10:49:23.89M 2015-10-31T10:49:46.985Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.350 34.525 1499.6151 10:49:24.07M 2015-10-31T10:49:47.190Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.349 34.524 1499.6152 10:49:24.27M 2015-10-31T10:49:47.390Z|I-OCEAN7-304-XXXX| 26.17 12.870 40.348 34.523 1499.6154 10:49:24.47M 2015-10-31T10:49:47.590Z|I-OCEAN7-304-XXXX| 26.16 12.870 40.348 34.522 1499.6154 10:49:24.67M 2015-10-31T10:49:47.795Z|I-OCEAN7-304-XXXX| 26.15 12.870 40.348 34.522 1499.6151 10:49:24.86M 2015-10-31T10:49:47.995Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.348 34.523 1499.6163 10:49:25.09M 2015-10-31T10:49:48.215Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.349 34.523 1499.6165 10:49:25.28M 2015-10-31T10:49:48.405Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.350 34.524 1499.6172 10:49:25.50M 2015-10-31T10:49:48.605Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.350 34.525 1499.6177 10:49:25.68M 2015-10-31T10:49:48.810Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.353 34.527 1499.6198 10:49:25.88M 2015-10-31T10:49:49.015Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.352 34.527 1499.6189 10:49:26.10M 2015-10-31T10:49:49.215Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.356 34.530 1499.6222 10:49:26.30M 2015-10-31T10:49:49.415Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.532 1499.6240 10:49:26.50M 2015-10-31T10:49:49.622Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.355 34.530 1499.6222 10:49:26.69M 2015-10-31T10:49:49.825Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.356 34.531 1499.6234 10:49:26.90M 2015-10-31T10:49:50.030Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.357 34.532 1499.6250 10:49:27.11M 2015-10-31T10:49:50.230Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.358 34.534 1499.6257 10:49:27.31M 2015-10-31T10:49:50.435Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.359 34.535 1499.6259 10:49:27.51M 2015-10-31T10:49:50.640Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.360 34.535 1499.6266 10:49:27.71M 2015-10-31T10:49:50.840Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.360 34.535 1499.6272 10:49:27.91M 2015-10-31T10:49:51.045Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.360 34.535 1499.6276 10:49:28.13M 2015-10-31T10:49:51.245Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.360 34.536 1499.6281 10:49:28.33M 2015-10-31T10:49:51.450Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.360 34.535 1499.6289 10:49:28.53M 2015-10-31T10:49:51.701Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.359 34.534 1499.6276 10:49:28.73M 2015-10-31T10:49:51.855Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.358 34.533 1499.6261 10:49:28.97M 2015-10-31T10:49:52.061Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.532 1499.6252 10:49:29.14M 2015-10-31T10:49:52.261Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.358 34.533 1499.6266 10:49:29.34M 2015-10-31T10:49:52.461Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.354 34.529 1499.6227 10:49:29.54M 2015-10-31T10:49:52.686Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.353 34.528 1499.6201 10:49:29.74M 2015-10-31T10:49:52.870Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.351 34.526 1499.6169 10:49:29.96M 2015-10-31T10:49:53.070Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.350 34.526 1499.6157 10:49:30.16M 2015-10-31T10:49:53.275Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.350 34.526 1499.6143 10:49:30.36M 2015-10-31T10:49:53.475Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.349 34.525 1499.6130 10:49:30.55M 2015-10-31T10:49:53.685Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.348 34.524 1499.6108 10:49:30.75M 2015-10-31T10:49:53.885Z|I-OCEAN7-304-XXXX| 26.16 12.868 40.346 34.523 1499.6082 10:49:30.95M 2015-10-31T10:49:54.091Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.347 34.523 1499.6077 10:49:31.17M 2015-10-31T10:49:54.290Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.347 34.524 1499.6082 10:49:31.37M 2015-10-31T10:49:54.496Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.347 34.524 1499.6084 10:49:31.57M 2015-10-31T10:49:54.701Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.355 34.531 1499.6168 10:49:31.77M 2015-10-31T10:49:54.901Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.355 34.531 1499.6169 10:49:31.97M 2015-10-31T10:49:55.105Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.355 34.532 1499.6161 10:49:32.19M 2015-10-31T10:49:55.305Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.355 34.532 1499.6156 10:49:32.39M 2015-10-31T10:49:55.510Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.355 34.532 1499.6157 10:49:32.59M 2015-10-31T10:49:55.715Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.356 34.533 1499.6187 10:49:32.79M 2015-10-31T10:49:55.916Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.356 34.533 1499.6195 10:49:33.00M 2015-10-31T10:49:56.121Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.357 34.533 1499.6206 10:49:33.20M 2015-10-31T10:49:56.326Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.357 34.533 1499.6217 10:49:33.40M 2015-10-31T10:49:56.526Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.358 34.534 1499.6227 10:49:33.60M 2015-10-31T10:49:56.776Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.359 34.534 1499.6244 10:49:33.80M 2015-10-31T10:49:56.931Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.360 34.535 1499.6263 10:49:34.07M 2015-10-31T10:49:57.151Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.361 34.537 1499.6283 10:49:34.22M 2015-10-31T10:49:57.336Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.362 34.537 1499.6287 10:49:34.43M 2015-10-31T10:49:57.541Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.362 34.537 1499.6294 10:49:34.62M 2015-10-31T10:49:57.741Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.361 34.537 1499.6293 10:49:34.81M 2015-10-31T10:49:57.946Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.361 34.536 1499.6278 10:49:35.03M 2015-10-31T10:49:58.151Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.359 34.535 1499.6267 10:49:35.23M 2015-10-31T10:49:58.351Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.357 34.532 1499.6238 10:49:35.43M 2015-10-31T10:49:58.556Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.356 34.532 1499.6223 10:49:35.63M 2015-10-31T10:49:58.756Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.354 34.531 1499.6204 10:49:35.83M 2015-10-31T10:49:58.961Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.354 34.530 1499.6190 10:49:36.05M 2015-10-31T10:49:59.166Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.354 34.530 1499.6193 10:49:36.25M 2015-10-31T10:49:59.371Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.354 34.530 1499.6199 10:49:36.45M 2015-10-31T10:49:59.571Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.358 34.533 1499.6248 10:49:36.65M 2015-10-31T10:49:59.776Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.357 34.533 1499.6240 10:49:36.85M 2015-10-31T10:49:59.976Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.357 34.532 1499.6238 10:49:37.06M