2015-10-31T10:48:00.166Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.348 34.525 1499.6116 10:47:37.24M 2015-10-31T10:48:00.361Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.349 34.525 1499.6136 10:47:37.44M 2015-10-31T10:48:00.566Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.351 34.526 1499.6168 10:47:37.64M 2015-10-31T10:48:00.771Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.353 34.528 1499.6195 10:47:37.83M 2015-10-31T10:48:00.986Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.353 34.528 1499.6207 10:47:38.05M 2015-10-31T10:48:01.176Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.354 34.529 1499.6221 10:47:38.27M 2015-10-31T10:48:01.376Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.355 34.530 1499.6227 10:47:38.45M 2015-10-31T10:48:01.581Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.356 34.530 1499.6234 10:47:38.65M 2015-10-31T10:48:01.786Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.346 34.521 1499.6128 10:47:38.85M 2015-10-31T10:48:01.991Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.346 34.520 1499.6125 10:47:39.07M 2015-10-31T10:48:02.191Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.345 34.520 1499.6117 10:47:39.27M 2015-10-31T10:48:02.396Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.344 34.519 1499.6099 10:47:39.47M 2015-10-31T10:48:02.601Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.345 34.520 1499.6110 10:47:39.67M 2015-10-31T10:48:02.796Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.353 34.529 1499.6196 10:47:39.87M 2015-10-31T10:48:03.001Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.353 34.529 1499.6191 10:47:40.08M 2015-10-31T10:48:03.206Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.353 34.528 1499.6187 10:47:40.28M 2015-10-31T10:48:03.411Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.353 34.528 1499.6183 10:47:40.48M 2015-10-31T10:48:03.611Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.353 34.528 1499.6177 10:47:40.68M 2015-10-31T10:48:03.816Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.353 34.529 1499.6190 10:47:40.88M 2015-10-31T10:48:04.023Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.354 34.529 1499.6211 10:47:41.10M 2015-10-31T10:48:04.223Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.349 34.524 1499.6154 10:47:41.30M 2015-10-31T10:48:04.426Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.349 34.524 1499.6146 10:47:41.50M 2015-10-31T10:48:04.626Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.343 34.519 1499.6085 10:47:41.70M 2015-10-31T10:48:04.831Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.343 34.518 1499.6074 10:47:41.90M 2015-10-31T10:48:05.031Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.341 34.517 1499.6057 10:47:42.12M 2015-10-31T10:48:05.236Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.340 34.516 1499.6042 10:47:42.31M 2015-10-31T10:48:05.456Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.341 34.516 1499.6046 10:47:42.51M 2015-10-31T10:48:05.641Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.341 34.517 1499.6058 10:47:42.73M 2015-10-31T10:48:05.846Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.341 34.517 1499.6068 10:47:42.91M 2015-10-31T10:48:06.046Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.339 34.514 1499.6034 10:47:43.13M 2015-10-31T10:48:06.251Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.339 34.514 1499.6041 10:47:43.33M 2015-10-31T10:48:06.456Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.338 34.513 1499.6038 10:47:43.53M 2015-10-31T10:48:06.661Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.338 34.513 1499.6040 10:47:43.73M 2015-10-31T10:48:06.861Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.338 34.513 1499.6034 10:47:43.93M 2015-10-31T10:48:07.061Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.338 34.513 1499.6028 10:47:44.14M 2015-10-31T10:48:07.266Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.338 34.513 1499.6035 10:47:44.34M 2015-10-31T10:48:07.471Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.338 34.514 1499.6033 10:47:44.54M 2015-10-31T10:48:07.671Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.339 34.514 1499.6038 10:47:44.74M 2015-10-31T10:48:07.876Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.340 34.515 1499.6051 10:47:44.94M 2015-10-31T10:48:08.081Z|I-OCEAN7-304-XXXX| 26.18 12.870 40.341 34.517 1499.6067 10:47:45.16M 2015-10-31T10:48:08.281Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.342 34.517 1499.6084 10:47:45.36M 2015-10-31T10:48:08.486Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.343 34.518 1499.6090 10:47:45.56M 2015-10-31T10:48:08.691Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.351 34.526 1499.6188 10:47:45.76M 2015-10-31T10:48:08.891Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.352 34.526 1499.6184 10:47:45.96M 2015-10-31T10:48:09.096Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.532 1499.6249 10:47:46.17M 2015-10-31T10:48:09.296Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.357 34.532 1499.6241 10:47:46.37M 2015-10-31T10:48:09.501Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.356 34.531 1499.6227 10:47:46.57M 2015-10-31T10:48:09.701Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.355 34.531 1499.6211 10:47:46.77M 2015-10-31T10:48:09.921Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.354 34.530 1499.6196 10:47:46.97M 2015-10-31T10:48:10.111Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.353 34.529 1499.6185 10:47:47.21M 2015-10-31T10:48:10.311Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.353 34.529 1499.6177 10:47:47.39M 2015-10-31T10:48:10.516Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.352 34.529 1499.6177 10:47:47.59M 2015-10-31T10:48:10.716Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.351 34.528 1499.6167 10:47:47.79M 2015-10-31T10:48:10.921Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.350 34.527 1499.6149 10:47:48.00M 2015-10-31T10:48:11.126Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.349 34.526 1499.6130 10:47:48.20M 2015-10-31T10:48:11.326Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.347 34.525 1499.6118 10:47:48.40M 2015-10-31T10:48:11.531Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.347 34.524 1499.6104 10:47:48.60M 2015-10-31T10:48:11.731Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.346 34.523 1499.6104 10:47:48.80M 2015-10-31T10:48:11.931Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.345 34.522 1499.6088 10:47:49.02M 2015-10-31T10:48:12.136Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.344 34.521 1499.6078 10:47:49.22M 2015-10-31T10:48:12.346Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.350 34.527 1499.6144 10:47:49.42M 2015-10-31T10:48:12.546Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.351 34.528 1499.6157 10:47:49.62M 2015-10-31T10:48:12.777Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.352 34.529 1499.6166 10:47:49.82M 2015-10-31T10:48:12.951Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.346 34.523 1499.6110 10:47:50.04M 2015-10-31T10:48:13.156Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.346 34.522 1499.6102 10:47:50.24M 2015-10-31T10:48:13.356Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.346 34.523 1499.6105 10:47:50.43M 2015-10-31T10:48:13.561Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.347 34.524 1499.6123 10:47:50.63M 2015-10-31T10:48:13.766Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.348 34.525 1499.6124 10:47:50.83M 2015-10-31T10:48:13.966Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.349 34.526 1499.6128 10:47:51.05M 2015-10-31T10:48:14.171Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.350 34.527 1499.6130 10:47:51.25M 2015-10-31T10:48:14.386Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.346 34.523 1499.6086 10:47:51.45M 2015-10-31T10:48:14.577Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.346 34.522 1499.6088 10:47:51.66M 2015-10-31T10:48:14.776Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.522 1499.6093 10:47:51.85M 2015-10-31T10:48:14.981Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.345 34.522 1499.6090 10:47:52.06M 2015-10-31T10:48:15.187Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.345 34.521 1499.6080 10:47:52.26M 2015-10-31T10:48:15.391Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.351 34.528 1499.6161 10:47:52.46M 2015-10-31T10:48:15.591Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.353 34.529 1499.6171 10:47:52.66M 2015-10-31T10:48:15.796Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.354 34.531 1499.6183 10:47:52.86M 2015-10-31T10:48:15.996Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.351 34.527 1499.6136 10:47:53.08M 2015-10-31T10:48:16.201Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.350 34.527 1499.6125 10:47:53.28M 2015-10-31T10:48:16.406Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.350 34.527 1499.6127 10:47:53.48M 2015-10-31T10:48:16.606Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.350 34.527 1499.6133 10:47:53.68M 2015-10-31T10:48:16.811Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.350 34.526 1499.6132 10:47:53.88M 2015-10-31T10:48:17.011Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.349 34.526 1499.6132 10:47:54.10M 2015-10-31T10:48:17.216Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.348 34.525 1499.6118 10:47:54.29M 2015-10-31T10:48:17.423Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.348 34.525 1499.6104 10:47:54.49M 2015-10-31T10:48:17.623Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.348 34.525 1499.6099 10:47:54.69M 2015-10-31T10:48:17.826Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.348 34.525 1499.6095 10:47:54.89M 2015-10-31T10:48:18.026Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.348 34.525 1499.6097 10:47:55.11M 2015-10-31T10:48:18.231Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.348 34.525 1499.6100 10:47:55.31M 2015-10-31T10:48:18.431Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.348 34.525 1499.6106 10:47:55.51M 2015-10-31T10:48:18.657Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.348 34.525 1499.6125 10:47:55.71M 2015-10-31T10:48:18.857Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.348 34.524 1499.6136 10:47:55.91M 2015-10-31T10:48:19.041Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.349 34.525 1499.6150 10:47:56.14M 2015-10-31T10:48:19.246Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.341 34.517 1499.6072 10:47:56.32M 2015-10-31T10:48:19.446Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.341 34.517 1499.6072 10:47:56.52M 2015-10-31T10:48:19.657Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.342 34.517 1499.6080 10:47:56.72M 2015-10-31T10:48:19.851Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.339 34.515 1499.6049 10:47:56.92M 2015-10-31T10:48:20.056Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.344 34.519 1499.6108 10:47:57.14M 2015-10-31T10:48:20.261Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.345 34.520 1499.6122 10:47:57.34M 2015-10-31T10:48:20.467Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.344 34.519 1499.6117 10:47:57.54M 2015-10-31T10:48:20.666Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.343 34.519 1499.6104 10:47:57.74M 2015-10-31T10:48:20.871Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.342 34.517 1499.6091 10:47:57.94M 2015-10-31T10:48:21.072Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.344 34.519 1499.6111 10:47:58.15M 2015-10-31T10:48:21.276Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.345 34.520 1499.6116 10:47:58.35M 2015-10-31T10:48:21.477Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.345 34.520 1499.6115 10:47:58.55M 2015-10-31T10:48:21.681Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.345 34.520 1499.6116 10:47:58.75M 2015-10-31T10:48:21.886Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.345 34.520 1499.6110 10:47:58.95M 2015-10-31T10:48:22.086Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.345 34.520 1499.6105 10:47:59.17M 2015-10-31T10:48:22.292Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.345 34.520 1499.6115 10:47:59.37M 2015-10-31T10:48:22.497Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.345 34.521 1499.6111 10:47:59.57M 2015-10-31T10:48:22.702Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.344 34.519 1499.6094 10:47:59.77M 2015-10-31T10:48:22.902Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.344 34.519 1499.6099 10:47:59.97M 2015-10-31T10:48:23.102Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.345 34.520 1499.6097 10:48:00.18M 2015-10-31T10:48:23.322Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.345 34.521 1499.6097 10:48:00.38M 2015-10-31T10:48:23.512Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.347 34.523 1499.6102 10:48:00.60M 2015-10-31T10:48:23.712Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.348 34.524 1499.6117 10:48:00.78M 2015-10-31T10:48:23.917Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.347 34.523 1499.6106 10:48:01.00M 2015-10-31T10:48:24.117Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.347 34.523 1499.6100 10:48:01.20M 2015-10-31T10:48:24.322Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.346 34.523 1499.6082 10:48:01.40M 2015-10-31T10:48:24.527Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.346 34.523 1499.6068 10:48:01.60M 2015-10-31T10:48:24.727Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.345 34.522 1499.6052 10:48:01.80M 2015-10-31T10:48:24.932Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.343 34.521 1499.6038 10:48:02.02M 2015-10-31T10:48:25.137Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.347 34.525 1499.6067 10:48:02.21M 2015-10-31T10:48:25.337Z|I-OCEAN7-304-XXXX| 26.21 12.866 40.348 34.526 1499.6080 10:48:02.41M 2015-10-31T10:48:25.542Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.351 34.528 1499.6108 10:48:02.61M 2015-10-31T10:48:25.742Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.351 34.528 1499.6112 10:48:02.81M 2015-10-31T10:48:25.947Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.351 34.528 1499.6107 10:48:03.03M 2015-10-31T10:48:26.147Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.351 34.528 1499.6110 10:48:03.23M 2015-10-31T10:48:26.352Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.351 34.528 1499.6115 10:48:03.43M 2015-10-31T10:48:26.552Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.351 34.528 1499.6123 10:48:03.63M 2015-10-31T10:48:26.757Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.348 34.525 1499.6096 10:48:03.83M 2015-10-31T10:48:26.962Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.348 34.525 1499.6095 10:48:04.04M 2015-10-31T10:48:27.167Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.347 34.524 1499.6093 10:48:04.24M 2015-10-31T10:48:27.367Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.349 34.525 1499.6119 10:48:04.44M 2015-10-31T10:48:27.572Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.346 34.523 1499.6090 10:48:04.64M 2015-10-31T10:48:27.792Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.345 34.522 1499.6072 10:48:04.84M 2015-10-31T10:48:27.977Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.343 34.520 1499.6053 10:48:05.08M 2015-10-31T10:48:28.177Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.341 34.518 1499.6034 10:48:05.26M 2015-10-31T10:48:28.382Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.340 34.518 1499.6014 10:48:05.46M 2015-10-31T10:48:28.587Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.342 34.520 1499.6034 10:48:05.66M 2015-10-31T10:48:28.787Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.343 34.520 1499.6066 10:48:05.86M 2015-10-31T10:48:28.992Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.343 34.520 1499.6061 10:48:06.07M 2015-10-31T10:48:29.197Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.343 34.520 1499.6062 10:48:06.27M 2015-10-31T10:48:29.397Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.344 34.521 1499.6075 10:48:06.47M 2015-10-31T10:48:29.602Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.346 34.523 1499.6102 10:48:06.67M 2015-10-31T10:48:29.802Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.348 34.524 1499.6125 10:48:06.87M 2015-10-31T10:48:30.002Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.348 34.524 1499.6128 10:48:07.09M 2015-10-31T10:48:30.207Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.348 34.523 1499.6132 10:48:07.29M 2015-10-31T10:48:30.412Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.348 34.524 1499.6132 10:48:07.49M 2015-10-31T10:48:30.617Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.348 34.524 1499.6136 10:48:07.68M 2015-10-31T10:48:30.817Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.348 34.524 1499.6136 10:48:07.88M 2015-10-31T10:48:31.023Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.348 34.524 1499.6128 10:48:08.10M 2015-10-31T10:48:31.227Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.347 34.523 1499.6117 10:48:08.30M 2015-10-31T10:48:31.427Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.346 34.522 1499.6106 10:48:08.50M 2015-10-31T10:48:31.632Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.345 34.521 1499.6093 10:48:08.70M 2015-10-31T10:48:31.832Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.344 34.520 1499.6075 10:48:08.90M 2015-10-31T10:48:32.037Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.343 34.519 1499.6072 10:48:09.12M 2015-10-31T10:48:32.257Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.343 34.519 1499.6068 10:48:09.32M 2015-10-31T10:48:32.442Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.343 34.519 1499.6074 10:48:09.53M 2015-10-31T10:48:32.647Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.344 34.520 1499.6079 10:48:09.72M 2015-10-31T10:48:32.847Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.345 34.521 1499.6085 10:48:09.92M 2015-10-31T10:48:33.052Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.346 34.523 1499.6093 10:48:10.13M 2015-10-31T10:48:33.257Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.346 34.523 1499.6111 10:48:10.33M 2015-10-31T10:48:33.457Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.351 34.527 1499.6158 10:48:10.53M 2015-10-31T10:48:33.657Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.351 34.527 1499.6158 10:48:10.73M 2015-10-31T10:48:33.862Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.350 34.526 1499.6155 10:48:10.93M 2015-10-31T10:48:34.067Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.349 34.524 1499.6151 10:48:11.15M 2015-10-31T10:48:34.272Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.349 34.524 1499.6150 10:48:11.35M 2015-10-31T10:48:34.472Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.348 34.523 1499.6141 10:48:11.55M 2015-10-31T10:48:34.677Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.347 34.522 1499.6132 10:48:11.75M 2015-10-31T10:48:34.882Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.347 34.522 1499.6135 10:48:11.94M 2015-10-31T10:48:35.097Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.522 1499.6112 10:48:12.17M 2015-10-31T10:48:35.287Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.523 1499.6102 10:48:12.36M 2015-10-31T10:48:35.487Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.346 34.523 1499.6094 10:48:12.56M 2015-10-31T10:48:35.687Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.346 34.523 1499.6073 10:48:12.76M 2015-10-31T10:48:35.892Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.346 34.523 1499.6069 10:48:12.96M 2015-10-31T10:48:36.097Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.346 34.523 1499.6071 10:48:13.18M 2015-10-31T10:48:36.297Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.345 34.523 1499.6060 10:48:13.38M 2015-10-31T10:48:36.502Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.345 34.523 1499.6061 10:48:13.57M 2015-10-31T10:48:36.722Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.345 34.523 1499.6058 10:48:13.78M 2015-10-31T10:48:36.907Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.344 34.522 1499.6051 10:48:14.01M 2015-10-31T10:48:37.112Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.344 34.521 1499.6045 10:48:14.19M 2015-10-31T10:48:37.317Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.348 34.525 1499.6093 10:48:14.39M 2015-10-31T10:48:37.517Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.349 34.526 1499.6108 10:48:14.59M 2015-10-31T10:48:37.737Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.349 34.526 1499.6116 10:48:14.79M 2015-10-31T10:48:37.927Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.350 34.526 1499.6119 10:48:15.01M 2015-10-31T10:48:38.127Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.350 34.527 1499.6119 10:48:15.21M 2015-10-31T10:48:38.327Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.350 34.527 1499.6140 10:48:15.41M 2015-10-31T10:48:38.533Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.351 34.528 1499.6157 10:48:15.60M 2015-10-31T10:48:38.737Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.347 34.523 1499.6112 10:48:15.80M 2015-10-31T10:48:38.937Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.347 34.523 1499.6117 10:48:16.03M 2015-10-31T10:48:39.142Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.522 1499.6113 10:48:16.22M 2015-10-31T10:48:39.347Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.346 34.522 1499.6118 10:48:16.42M 2015-10-31T10:48:39.552Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.346 34.521 1499.6116 10:48:16.62M 2015-10-31T10:48:39.752Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.346 34.521 1499.6128 10:48:16.82M 2015-10-31T10:48:39.952Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.346 34.522 1499.6135 10:48:17.04M 2015-10-31T10:48:40.157Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.346 34.522 1499.6139 10:48:17.24M 2015-10-31T10:48:40.362Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.349 34.524 1499.6162 10:48:17.44M 2015-10-31T10:48:40.562Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.349 34.524 1499.6165 10:48:17.64M 2015-10-31T10:48:40.767Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.350 34.525 1499.6189 10:48:17.84M 2015-10-31T10:48:40.972Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.350 34.526 1499.6194 10:48:18.05M 2015-10-31T10:48:41.192Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.351 34.526 1499.6198 10:48:18.25M 2015-10-31T10:48:41.377Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.350 34.525 1499.6184 10:48:18.47M 2015-10-31T10:48:41.577Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.349 34.524 1499.6171 10:48:18.65M 2015-10-31T10:48:41.782Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.347 34.522 1499.6155 10:48:18.85M 2015-10-31T10:48:41.982Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.347 34.522 1499.6145 10:48:19.07M 2015-10-31T10:48:42.187Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.346 34.521 1499.6139 10:48:19.27M 2015-10-31T10:48:42.392Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.346 34.521 1499.6134 10:48:19.47M 2015-10-31T10:48:42.592Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.346 34.522 1499.6125 10:48:19.67M 2015-10-31T10:48:42.798Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.339 34.515 1499.6031 10:48:19.86M 2015-10-31T10:48:42.998Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.344 34.520 1499.6083 10:48:20.08M 2015-10-31T10:48:43.202Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.345 34.522 1499.6093 10:48:20.28M 2015-10-31T10:48:43.408Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.347 34.523 1499.6108 10:48:20.48M 2015-10-31T10:48:43.613Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.349 34.525 1499.6135 10:48:20.68M 2015-10-31T10:48:43.812Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.353 34.529 1499.6187 10:48:20.88M 2015-10-31T10:48:44.012Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.351 34.527 1499.6165 10:48:21.10M 2015-10-31T10:48:44.217Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.351 34.527 1499.6160 10:48:21.30M 2015-10-31T10:48:44.457Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.350 34.526 1499.6149 10:48:21.49M 2015-10-31T10:48:44.627Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.349 34.525 1499.6136 10:48:21.69M 2015-10-31T10:48:44.827Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.349 34.525 1499.6135 10:48:21.90M 2015-10-31T10:48:45.028Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.348 34.524 1499.6124 10:48:22.11M 2015-10-31T10:48:45.233Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.348 34.524 1499.6113 10:48:22.31M 2015-10-31T10:48:45.438Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.347 34.524 1499.6106 10:48:22.51M 2015-10-31T10:48:45.658Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.348 34.524 1499.6117 10:48:22.71M 2015-10-31T10:48:45.843Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.349 34.525 1499.6127 10:48:22.93M 2015-10-31T10:48:46.048Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.350 34.525 1499.6149 10:48:23.13M 2015-10-31T10:48:46.248Z|I-OCEAN7-304-XXXX| 26.18 12.869 40.350 34.526 1499.6150 10:48:23.33M 2015-10-31T10:48:46.452Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.351 34.527 1499.6156 10:48:23.53M 2015-10-31T10:48:46.653Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.351 34.527 1499.6154 10:48:23.73M 2015-10-31T10:48:46.858Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.352 34.528 1499.6157 10:48:23.92M 2015-10-31T10:48:47.063Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.352 34.528 1499.6157 10:48:24.14M 2015-10-31T10:48:47.263Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.351 34.527 1499.6141 10:48:24.34M 2015-10-31T10:48:47.468Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.350 34.526 1499.6135 10:48:24.54M 2015-10-31T10:48:47.668Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.345 34.522 1499.6083 10:48:24.74M 2015-10-31T10:48:47.873Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.345 34.521 1499.6075 10:48:24.94M 2015-10-31T10:48:48.078Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.343 34.520 1499.6061 10:48:25.16M 2015-10-31T10:48:48.278Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.343 34.520 1499.6063 10:48:25.36M 2015-10-31T10:48:48.483Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.343 34.519 1499.6071 10:48:25.56M 2015-10-31T10:48:48.688Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.341 34.517 1499.6049 10:48:25.75M 2015-10-31T10:48:48.888Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.340 34.516 1499.6050 10:48:25.96M 2015-10-31T10:48:49.093Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.340 34.516 1499.6051 10:48:26.17M 2015-10-31T10:48:49.293Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.340 34.516 1499.6056 10:48:26.37M 2015-10-31T10:48:49.498Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.340 34.516 1499.6058 10:48:26.57M 2015-10-31T10:48:49.703Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.340 34.515 1499.6056 10:48:26.77M 2015-10-31T10:48:49.903Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.339 34.515 1499.6044 10:48:26.97M 2015-10-31T10:48:50.123Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.347 34.522 1499.6145 10:48:27.19M 2015-10-31T10:48:50.308Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.348 34.523 1499.6165 10:48:27.40M 2015-10-31T10:48:50.513Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.348 34.522 1499.6156 10:48:27.59M 2015-10-31T10:48:50.718Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.347 34.522 1499.6145 10:48:27.79M 2015-10-31T10:48:50.918Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.347 34.522 1499.6151 10:48:28.01M 2015-10-31T10:48:51.118Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.346 34.522 1499.6144 10:48:28.20M 2015-10-31T10:48:51.328Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.347 34.522 1499.6141 10:48:28.40M 2015-10-31T10:48:51.528Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.347 34.523 1499.6141 10:48:28.60M 2015-10-31T10:48:51.728Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.348 34.524 1499.6151 10:48:28.80M 2015-10-31T10:48:51.933Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.349 34.525 1499.6165 10:48:29.02M 2015-10-31T10:48:52.138Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.350 34.526 1499.6172 10:48:29.22M 2015-10-31T10:48:52.338Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.350 34.526 1499.6177 10:48:29.42M 2015-10-31T10:48:52.543Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.350 34.525 1499.6176 10:48:29.62M 2015-10-31T10:48:52.748Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.350 34.525 1499.6177 10:48:29.81M 2015-10-31T10:48:52.948Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.350 34.526 1499.6179 10:48:30.03M 2015-10-31T10:48:53.153Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.351 34.527 1499.6178 10:48:30.23M 2015-10-31T10:48:53.353Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.351 34.527 1499.6174 10:48:30.43M 2015-10-31T10:48:53.558Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.350 34.526 1499.6165 10:48:30.63M 2015-10-31T10:48:53.758Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.350 34.526 1499.6162 10:48:30.83M 2015-10-31T10:48:53.963Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.351 34.526 1499.6176 10:48:31.05M 2015-10-31T10:48:54.163Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.351 34.527 1499.6184 10:48:31.25M 2015-10-31T10:48:54.377Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.352 34.528 1499.6195 10:48:31.44M 2015-10-31T10:48:54.588Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.346 34.522 1499.6121 10:48:31.65M 2015-10-31T10:48:54.780Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.346 34.522 1499.6111 10:48:31.86M 2015-10-31T10:48:54.980Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.347 34.523 1499.6108 10:48:32.06M 2015-10-31T10:48:55.183Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.347 34.524 1499.6108 10:48:32.26M 2015-10-31T10:48:55.383Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.346 34.523 1499.6094 10:48:32.46M 2015-10-31T10:48:55.588Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.353 34.529 1499.6160 10:48:32.66M 2015-10-31T10:48:55.788Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.353 34.530 1499.6168 10:48:32.86M 2015-10-31T10:48:55.994Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.353 34.529 1499.6165 10:48:33.08M 2015-10-31T10:48:56.198Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.352 34.529 1499.6147 10:48:33.28M 2015-10-31T10:48:56.398Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.352 34.528 1499.6143 10:48:33.48M 2015-10-31T10:48:56.603Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.351 34.528 1499.6127 10:48:33.67M 2015-10-31T10:48:56.808Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.351 34.528 1499.6112 10:48:33.87M 2015-10-31T10:48:57.008Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.350 34.527 1499.6105 10:48:34.09M 2015-10-31T10:48:57.208Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.357 34.534 1499.6179 10:48:34.29M 2015-10-31T10:48:57.413Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.358 34.535 1499.6185 10:48:34.49M 2015-10-31T10:48:57.618Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.359 34.536 1499.6198 10:48:34.69M 2015-10-31T10:48:57.823Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.359 34.536 1499.6207 10:48:34.89M 2015-10-31T10:48:58.023Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.360 34.537 1499.6224 10:48:35.11M 2015-10-31T10:48:58.228Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.354 34.531 1499.6162 10:48:35.31M 2015-10-31T10:48:58.433Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.354 34.530 1499.6165 10:48:35.51M 2015-10-31T10:48:58.633Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.353 34.530 1499.6166 10:48:35.71M 2015-10-31T10:48:58.833Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.353 34.529 1499.6167 10:48:35.90M 2015-10-31T10:48:59.053Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.353 34.529 1499.6167 10:48:36.12M 2015-10-31T10:48:59.243Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.347 34.524 1499.6121 10:48:36.34M 2015-10-31T10:48:59.443Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.347 34.524 1499.6121 10:48:36.52M 2015-10-31T10:48:59.648Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.347 34.523 1499.6122 10:48:36.72M 2015-10-31T10:48:59.848Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.350 34.526 1499.6160 10:48:36.92M