2015-10-31T10:47:00.063Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.336 34.514 1499.5963 10:46:37.14M 2015-10-31T10:47:00.268Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.337 34.514 1499.5983 10:46:37.34M 2015-10-31T10:47:00.473Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.336 34.513 1499.5975 10:46:37.54M 2015-10-31T10:47:00.673Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.335 34.513 1499.5964 10:46:37.74M 2015-10-31T10:47:00.878Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.335 34.512 1499.5959 10:46:37.94M 2015-10-31T10:47:01.078Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.340 34.517 1499.6024 10:46:38.16M 2015-10-31T10:47:01.283Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.340 34.517 1499.6039 10:46:38.35M 2015-10-31T10:47:01.483Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.340 34.516 1499.6047 10:46:38.56M 2015-10-31T10:47:01.688Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.341 34.517 1499.6060 10:46:38.75M 2015-10-31T10:47:01.893Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.342 34.518 1499.6079 10:46:38.95M 2015-10-31T10:47:02.093Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.343 34.519 1499.6090 10:46:39.17M 2015-10-31T10:47:02.300Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.344 34.520 1499.6097 10:46:39.37M 2015-10-31T10:47:02.537Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.346 34.522 1499.6104 10:46:39.57M 2015-10-31T10:47:02.735Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.347 34.523 1499.6097 10:46:39.77M 2015-10-31T10:47:02.930Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.348 34.524 1499.6100 10:46:39.97M 2015-10-31T10:47:03.114Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.349 34.525 1499.6115 10:46:40.20M 2015-10-31T10:47:03.313Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.348 34.525 1499.6099 10:46:40.39M 2015-10-31T10:47:03.518Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.347 34.524 1499.6097 10:46:40.59M 2015-10-31T10:47:03.718Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.347 34.524 1499.6112 10:46:40.78M 2015-10-31T10:47:03.923Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.347 34.524 1499.6121 10:46:41.00M 2015-10-31T10:47:04.123Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.338 34.514 1499.6019 10:46:41.20M 2015-10-31T10:47:04.328Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.337 34.514 1499.6007 10:46:41.40M 2015-10-31T10:47:04.528Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.338 34.515 1499.6007 10:46:41.60M 2015-10-31T10:47:04.733Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.338 34.515 1499.6006 10:46:41.80M 2015-10-31T10:47:04.941Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.338 34.515 1499.6010 10:46:42.02M 2015-10-31T10:47:05.143Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.338 34.515 1499.6027 10:46:42.22M 2015-10-31T10:47:05.343Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.350 34.526 1499.6166 10:46:42.42M 2015-10-31T10:47:05.548Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.351 34.528 1499.6183 10:46:42.62M 2015-10-31T10:47:05.748Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.352 34.528 1499.6208 10:46:42.81M 2015-10-31T10:47:05.953Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.353 34.528 1499.6226 10:46:43.03M 2015-10-31T10:47:06.153Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.353 34.528 1499.6239 10:46:43.23M 2015-10-31T10:47:06.358Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.355 34.530 1499.6246 10:46:43.43M 2015-10-31T10:47:06.563Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6254 10:46:43.63M 2015-10-31T10:47:06.763Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.355 34.531 1499.6235 10:46:43.83M 2015-10-31T10:47:06.963Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.355 34.531 1499.6235 10:46:44.05M 2015-10-31T10:47:07.173Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.354 34.530 1499.6227 10:46:44.24M 2015-10-31T10:47:07.388Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.354 34.530 1499.6208 10:46:44.45M 2015-10-31T10:47:07.573Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.353 34.530 1499.6193 10:46:44.66M 2015-10-31T10:47:07.781Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.353 34.529 1499.6185 10:46:44.84M 2015-10-31T10:47:07.983Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.353 34.529 1499.6173 10:46:45.06M 2015-10-31T10:47:08.183Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.353 34.530 1499.6168 10:46:45.26M 2015-10-31T10:47:08.388Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.353 34.530 1499.6165 10:46:45.46M 2015-10-31T10:47:08.588Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.353 34.529 1499.6171 10:46:45.66M 2015-10-31T10:47:08.793Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.349 34.525 1499.6122 10:46:45.86M 2015-10-31T10:47:08.998Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.348 34.525 1499.6124 10:46:46.07M 2015-10-31T10:47:09.198Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.338 34.514 1499.6000 10:46:46.28M 2015-10-31T10:47:09.403Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.337 34.514 1499.5996 10:46:46.47M 2015-10-31T10:47:09.603Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.337 34.514 1499.5994 10:46:46.67M 2015-10-31T10:47:09.817Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.337 34.513 1499.5992 10:46:46.87M 2015-10-31T10:47:10.013Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.336 34.513 1499.5981 10:46:47.09M 2015-10-31T10:47:10.213Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.336 34.512 1499.5975 10:46:47.29M 2015-10-31T10:47:10.422Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.336 34.512 1499.5974 10:46:47.49M 2015-10-31T10:47:10.624Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.335 34.511 1499.5964 10:46:47.69M 2015-10-31T10:47:10.824Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.335 34.511 1499.5959 10:46:47.89M 2015-10-31T10:47:11.028Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.335 34.512 1499.5961 10:46:48.11M 2015-10-31T10:47:11.233Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.335 34.512 1499.5969 10:46:48.31M 2015-10-31T10:47:11.434Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.336 34.512 1499.5980 10:46:48.51M 2015-10-31T10:47:11.639Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.336 34.512 1499.5981 10:46:48.70M 2015-10-31T10:47:11.860Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.336 34.512 1499.5980 10:46:48.90M 2015-10-31T10:47:12.043Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.338 34.515 1499.6011 10:46:49.14M 2015-10-31T10:47:12.249Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.339 34.516 1499.6006 10:46:49.32M 2015-10-31T10:47:12.448Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.339 34.516 1499.6013 10:46:49.52M 2015-10-31T10:47:12.657Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.339 34.516 1499.6022 10:46:49.72M 2015-10-31T10:47:12.854Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.339 34.517 1499.6014 10:46:49.92M 2015-10-31T10:47:13.054Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.339 34.517 1499.6019 10:46:50.14M 2015-10-31T10:47:13.264Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.340 34.518 1499.6025 10:46:50.33M 2015-10-31T10:47:13.464Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.341 34.519 1499.6028 10:46:50.54M 2015-10-31T10:47:13.664Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.342 34.519 1499.6041 10:46:50.73M 2015-10-31T10:47:13.869Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.342 34.520 1499.6046 10:46:50.93M 2015-10-31T10:47:14.074Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.343 34.520 1499.6044 10:46:51.15M 2015-10-31T10:47:14.274Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.340 34.518 1499.6025 10:46:51.35M 2015-10-31T10:47:14.479Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.341 34.518 1499.6023 10:46:51.55M 2015-10-31T10:47:14.684Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.341 34.519 1499.6024 10:46:51.75M 2015-10-31T10:47:14.884Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.341 34.519 1499.6024 10:46:51.95M 2015-10-31T10:47:15.089Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.342 34.519 1499.6027 10:46:52.17M 2015-10-31T10:47:15.294Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.342 34.520 1499.6025 10:46:52.37M 2015-10-31T10:47:15.494Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.343 34.520 1499.6035 10:46:52.56M 2015-10-31T10:47:15.697Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.343 34.521 1499.6038 10:46:52.76M 2015-10-31T10:47:15.900Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.344 34.522 1499.6049 10:46:52.96M 2015-10-31T10:47:16.104Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.345 34.523 1499.6055 10:46:53.18M 2015-10-31T10:47:16.324Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.345 34.523 1499.6063 10:46:53.38M 2015-10-31T10:47:16.509Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.346 34.523 1499.6078 10:46:53.60M 2015-10-31T10:47:16.709Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.347 34.524 1499.6078 10:46:53.78M 2015-10-31T10:47:16.914Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.347 34.524 1499.6086 10:46:54.00M 2015-10-31T10:47:17.119Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.348 34.525 1499.6097 10:46:54.20M 2015-10-31T10:47:17.324Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.349 34.526 1499.6102 10:46:54.40M 2015-10-31T10:47:17.524Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.349 34.526 1499.6108 10:46:54.59M 2015-10-31T10:47:17.724Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.348 34.525 1499.6106 10:46:54.79M 2015-10-31T10:47:17.929Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.348 34.524 1499.6100 10:46:55.01M 2015-10-31T10:47:18.134Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.347 34.524 1499.6107 10:46:55.21M 2015-10-31T10:47:18.334Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.346 34.522 1499.6099 10:46:55.41M 2015-10-31T10:47:18.540Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.344 34.520 1499.6091 10:46:55.61M 2015-10-31T10:47:18.744Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.343 34.518 1499.6086 10:46:55.81M 2015-10-31T10:47:18.944Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.341 34.517 1499.6078 10:46:56.03M 2015-10-31T10:47:19.149Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.342 34.517 1499.6093 10:46:56.23M 2015-10-31T10:47:19.354Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.342 34.517 1499.6101 10:46:56.43M 2015-10-31T10:47:19.577Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.343 34.518 1499.6115 10:46:56.62M 2015-10-31T10:47:19.759Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.343 34.518 1499.6108 10:46:56.82M 2015-10-31T10:47:19.959Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.343 34.518 1499.6117 10:46:57.04M 2015-10-31T10:47:20.164Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.344 34.519 1499.6127 10:46:57.24M 2015-10-31T10:47:20.369Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.345 34.520 1499.6139 10:46:57.44M 2015-10-31T10:47:20.569Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.345 34.520 1499.6136 10:46:57.64M 2015-10-31T10:47:20.789Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.345 34.520 1499.6139 10:46:57.84M 2015-10-31T10:47:20.974Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.345 34.521 1499.6139 10:46:58.07M 2015-10-31T10:47:21.180Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.346 34.521 1499.6144 10:46:58.25M 2015-10-31T10:47:21.384Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.342 34.518 1499.6112 10:46:58.46M 2015-10-31T10:47:21.584Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.342 34.518 1499.6094 10:46:58.65M 2015-10-31T10:47:21.789Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.341 34.518 1499.6078 10:46:58.85M 2015-10-31T10:47:21.994Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.341 34.518 1499.6074 10:46:59.07M 2015-10-31T10:47:22.194Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.341 34.517 1499.6063 10:46:59.27M 2015-10-31T10:47:22.394Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.340 34.516 1499.6052 10:46:59.47M 2015-10-31T10:47:22.599Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.340 34.516 1499.6041 10:46:59.67M 2015-10-31T10:47:22.804Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.340 34.516 1499.6039 10:46:59.87M 2015-10-31T10:47:23.004Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.339 34.516 1499.6018 10:47:00.09M 2015-10-31T10:47:23.209Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.344 34.521 1499.6082 10:47:00.28M 2015-10-31T10:47:23.409Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.345 34.522 1499.6090 10:47:00.49M 2015-10-31T10:47:23.614Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.346 34.523 1499.6097 10:47:00.68M 2015-10-31T10:47:23.823Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.346 34.522 1499.6102 10:47:00.88M 2015-10-31T10:47:24.022Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.522 1499.6111 10:47:01.10M 2015-10-31T10:47:24.232Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.347 34.523 1499.6124 10:47:01.30M 2015-10-31T10:47:24.424Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.347 34.523 1499.6119 10:47:01.50M 2015-10-31T10:47:24.629Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.347 34.523 1499.6119 10:47:01.70M 2015-10-31T10:47:24.834Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.343 34.519 1499.6077 10:47:01.90M 2015-10-31T10:47:25.039Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.342 34.518 1499.6057 10:47:02.12M 2015-10-31T10:47:25.260Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.340 34.516 1499.6027 10:47:02.32M 2015-10-31T10:47:25.439Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.340 34.517 1499.6014 10:47:02.53M 2015-10-31T10:47:25.644Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.340 34.518 1499.6003 10:47:02.71M 2015-10-31T10:47:25.849Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.341 34.518 1499.6000 10:47:02.91M 2015-10-31T10:47:26.054Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.342 34.519 1499.6007 10:47:03.13M 2015-10-31T10:47:26.254Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.342 34.519 1499.6011 10:47:03.33M 2015-10-31T10:47:26.460Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.341 34.519 1499.6008 10:47:03.53M 2015-10-31T10:47:26.660Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.341 34.518 1499.6005 10:47:03.73M 2015-10-31T10:47:26.864Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.341 34.519 1499.6007 10:47:03.93M 2015-10-31T10:47:27.064Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.341 34.518 1499.6000 10:47:04.15M 2015-10-31T10:47:27.269Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.341 34.518 1499.5996 10:47:04.34M 2015-10-31T10:47:27.474Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.340 34.518 1499.5997 10:47:04.54M 2015-10-31T10:47:27.674Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.340 34.518 1499.5997 10:47:04.74M 2015-10-31T10:47:27.879Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.341 34.519 1499.6006 10:47:04.94M 2015-10-31T10:47:28.079Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.342 34.520 1499.6019 10:47:05.16M 2015-10-31T10:47:28.284Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.343 34.520 1499.6034 10:47:05.36M 2015-10-31T10:47:28.489Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.344 34.522 1499.6060 10:47:05.56M 2015-10-31T10:47:28.689Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.345 34.522 1499.6075 10:47:05.76M 2015-10-31T10:47:28.894Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.350 34.527 1499.6136 10:47:05.96M 2015-10-31T10:47:29.101Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.352 34.528 1499.6160 10:47:06.18M 2015-10-31T10:47:29.301Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.354 34.530 1499.6180 10:47:06.38M 2015-10-31T10:47:29.504Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.353 34.530 1499.6177 10:47:06.58M 2015-10-31T10:47:29.724Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.352 34.529 1499.6169 10:47:06.77M 2015-10-31T10:47:29.909Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.352 34.528 1499.6163 10:47:07.01M 2015-10-31T10:47:30.109Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.351 34.528 1499.6172 10:47:07.19M 2015-10-31T10:47:30.314Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.351 34.527 1499.6177 10:47:07.39M 2015-10-31T10:47:30.519Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.347 34.524 1499.6138 10:47:07.59M 2015-10-31T10:47:30.724Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.347 34.523 1499.6135 10:47:07.79M 2015-10-31T10:47:30.924Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.340 34.516 1499.6050 10:47:08.01M 2015-10-31T10:47:31.124Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.339 34.516 1499.6042 10:47:08.20M 2015-10-31T10:47:31.329Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.339 34.516 1499.6041 10:47:08.40M 2015-10-31T10:47:31.534Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.340 34.517 1499.6039 10:47:08.60M 2015-10-31T10:47:31.734Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.340 34.517 1499.6035 10:47:08.80M 2015-10-31T10:47:31.940Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.341 34.518 1499.6049 10:47:09.02M 2015-10-31T10:47:32.140Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.342 34.519 1499.6063 10:47:09.22M 2015-10-31T10:47:32.344Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.342 34.519 1499.6063 10:47:09.42M 2015-10-31T10:47:32.549Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.343 34.520 1499.6075 10:47:09.62M 2015-10-31T10:47:32.755Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.343 34.519 1499.6077 10:47:09.82M 2015-10-31T10:47:32.955Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.343 34.519 1499.6069 10:47:10.04M 2015-10-31T10:47:33.159Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.342 34.518 1499.6062 10:47:10.24M 2015-10-31T10:47:33.365Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.341 34.518 1499.6056 10:47:10.43M 2015-10-31T10:47:33.564Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.341 34.518 1499.6049 10:47:10.63M 2015-10-31T10:47:33.769Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.341 34.518 1499.6053 10:47:10.83M 2015-10-31T10:47:33.969Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.349 34.526 1499.6140 10:47:11.05M 2015-10-31T10:47:34.185Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.351 34.527 1499.6166 10:47:11.25M 2015-10-31T10:47:34.374Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.350 34.526 1499.6156 10:47:11.46M 2015-10-31T10:47:34.581Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.349 34.525 1499.6145 10:47:11.65M 2015-10-31T10:47:34.785Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.348 34.524 1499.6143 10:47:11.85M 2015-10-31T10:47:34.984Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.347 34.523 1499.6125 10:47:12.07M 2015-10-31T10:47:35.190Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.346 34.522 1499.6123 10:47:12.27M 2015-10-31T10:47:35.390Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.346 34.521 1499.6107 10:47:12.47M 2015-10-31T10:47:35.595Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.345 34.521 1499.6105 10:47:12.66M 2015-10-31T10:47:35.799Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.346 34.521 1499.6104 10:47:12.86M 2015-10-31T10:47:35.999Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.346 34.522 1499.6107 10:47:13.08M 2015-10-31T10:47:36.205Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.346 34.522 1499.6110 10:47:13.28M 2015-10-31T10:47:36.405Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.347 34.522 1499.6115 10:47:13.48M 2015-10-31T10:47:36.610Z|I-OCEAN7-304-XXXX| 26.07 12.870 40.347 34.522 1499.6117 10:47:13.68M 2015-10-31T10:47:36.810Z|I-OCEAN7-304-XXXX| 26.09 12.870 40.347 34.522 1499.6125 10:47:13.88M 2015-10-31T10:47:37.014Z|I-OCEAN7-304-XXXX| 26.08 12.870 40.347 34.522 1499.6132 10:47:14.09M 2015-10-31T10:47:37.215Z|I-OCEAN7-304-XXXX| 26.11 12.870 40.348 34.522 1499.6143 10:47:14.29M 2015-10-31T10:47:37.420Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.349 34.523 1499.6154 10:47:14.49M 2015-10-31T10:47:37.625Z|I-OCEAN7-304-XXXX| 26.10 12.870 40.350 34.525 1499.6162 10:47:14.69M 2015-10-31T10:47:37.825Z|I-OCEAN7-304-XXXX| 26.12 12.869 40.348 34.523 1499.6133 10:47:14.89M 2015-10-31T10:47:38.030Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.348 34.523 1499.6135 10:47:15.11M 2015-10-31T10:47:38.235Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.348 34.523 1499.6136 10:47:15.31M 2015-10-31T10:47:38.435Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.348 34.524 1499.6140 10:47:15.51M 2015-10-31T10:47:38.655Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.349 34.525 1499.6146 10:47:15.71M 2015-10-31T10:47:38.840Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.349 34.525 1499.6140 10:47:15.92M 2015-10-31T10:47:39.045Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.348 34.524 1499.6119 10:47:16.12M 2015-10-31T10:47:39.250Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.347 34.523 1499.6111 10:47:16.32M 2015-10-31T10:47:39.450Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.355 34.531 1499.6199 10:47:16.52M 2015-10-31T10:47:39.655Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.356 34.532 1499.6204 10:47:16.72M 2015-10-31T10:47:39.861Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.356 34.533 1499.6200 10:47:16.92M 2015-10-31T10:47:40.061Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.350 34.527 1499.6146 10:47:17.14M 2015-10-31T10:47:40.265Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.350 34.527 1499.6136 10:47:17.34M 2015-10-31T10:47:40.465Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.340 34.517 1499.6029 10:47:17.54M 2015-10-31T10:47:40.670Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.339 34.517 1499.6023 10:47:17.74M 2015-10-31T10:47:40.875Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.339 34.516 1499.6030 10:47:17.94M 2015-10-31T10:47:41.075Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.341 34.518 1499.6060 10:47:18.16M 2015-10-31T10:47:41.275Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.341 34.519 1499.6058 10:47:18.36M 2015-10-31T10:47:41.480Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.342 34.519 1499.6061 10:47:18.55M 2015-10-31T10:47:41.685Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.342 34.520 1499.6072 10:47:18.75M 2015-10-31T10:47:41.890Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.354 34.530 1499.6205 10:47:18.95M 2015-10-31T10:47:42.090Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.354 34.530 1499.6210 10:47:19.17M 2015-10-31T10:47:42.295Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.354 34.530 1499.6211 10:47:19.37M 2015-10-31T10:47:42.495Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.353 34.529 1499.6200 10:47:19.57M 2015-10-31T10:47:42.701Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.351 34.527 1499.6173 10:47:19.77M 2015-10-31T10:47:42.937Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.350 34.527 1499.6166 10:47:19.96M 2015-10-31T10:47:43.125Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.349 34.525 1499.6145 10:47:20.19M 2015-10-31T10:47:43.305Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.348 34.524 1499.6141 10:47:20.40M 2015-10-31T10:47:43.510Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.347 34.523 1499.6134 10:47:20.58M 2015-10-31T10:47:43.715Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.347 34.523 1499.6132 10:47:20.78M 2015-10-31T10:47:43.915Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.347 34.523 1499.6130 10:47:21.00M 2015-10-31T10:47:44.120Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.347 34.523 1499.6140 10:47:21.20M 2015-10-31T10:47:44.325Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.346 34.522 1499.6130 10:47:21.40M 2015-10-31T10:47:44.525Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.348 34.524 1499.6149 10:47:21.60M 2015-10-31T10:47:44.730Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.348 34.524 1499.6158 10:47:21.80M 2015-10-31T10:47:44.935Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.349 34.525 1499.6173 10:47:22.02M 2015-10-31T10:47:45.135Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.350 34.525 1499.6189 10:47:22.22M 2015-10-31T10:47:45.340Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.351 34.526 1499.6201 10:47:22.42M 2015-10-31T10:47:45.540Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.352 34.528 1499.6216 10:47:22.61M 2015-10-31T10:47:45.745Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.354 34.529 1499.6237 10:47:22.81M 2015-10-31T10:47:45.950Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.353 34.528 1499.6227 10:47:23.03M 2015-10-31T10:47:46.150Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.353 34.527 1499.6219 10:47:23.23M 2015-10-31T10:47:46.355Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.352 34.527 1499.6211 10:47:23.43M 2015-10-31T10:47:46.555Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.351 34.526 1499.6184 10:47:23.63M 2015-10-31T10:47:46.760Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.346 34.522 1499.6129 10:47:23.83M 2015-10-31T10:47:46.965Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.347 34.523 1499.6130 10:47:24.05M 2015-10-31T10:47:47.170Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.347 34.523 1499.6123 10:47:24.24M 2015-10-31T10:47:47.370Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.346 34.522 1499.6112 10:47:24.45M 2015-10-31T10:47:47.590Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.522 1499.6099 10:47:24.64M 2015-10-31T10:47:47.775Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.522 1499.6094 10:47:24.86M 2015-10-31T10:47:47.981Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.523 1499.6106 10:47:25.06M 2015-10-31T10:47:48.185Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.347 34.524 1499.6123 10:47:25.26M 2015-10-31T10:47:48.385Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.342 34.518 1499.6052 10:47:25.46M 2015-10-31T10:47:48.585Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.341 34.517 1499.6041 10:47:25.66M 2015-10-31T10:47:48.795Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.347 34.523 1499.6105 10:47:25.86M 2015-10-31T10:47:48.995Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.348 34.524 1499.6111 10:47:26.08M 2015-10-31T10:47:49.195Z|I-OCEAN7-304-XXXX| 26.18 12.868 40.349 34.526 1499.6119 10:47:26.28M 2015-10-31T10:47:49.405Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.350 34.526 1499.6138 10:47:26.47M 2015-10-31T10:47:49.600Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.352 34.527 1499.6146 10:47:26.67M 2015-10-31T10:47:49.805Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.353 34.529 1499.6168 10:47:26.87M 2015-10-31T10:47:50.010Z|I-OCEAN7-304-XXXX| 26.11 12.868 40.354 34.530 1499.6182 10:47:27.09M 2015-10-31T10:47:50.215Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.355 34.530 1499.6189 10:47:27.29M 2015-10-31T10:47:50.415Z|I-OCEAN7-304-XXXX| 26.13 12.869 40.355 34.530 1499.6194 10:47:27.49M 2015-10-31T10:47:50.623Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.355 34.530 1499.6199 10:47:27.69M 2015-10-31T10:47:50.822Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.355 34.530 1499.6207 10:47:27.89M 2015-10-31T10:47:51.025Z|I-OCEAN7-304-XXXX| 26.14 12.869 40.356 34.531 1499.6206 10:47:28.10M 2015-10-31T10:47:51.225Z|I-OCEAN7-304-XXXX| 26.15 12.868 40.356 34.531 1499.6200 10:47:28.31M 2015-10-31T10:47:51.430Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.355 34.531 1499.6180 10:47:28.50M 2015-10-31T10:47:51.635Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.354 34.529 1499.6174 10:47:28.70M 2015-10-31T10:47:51.835Z|I-OCEAN7-304-XXXX| 26.09 12.868 40.353 34.528 1499.6155 10:47:28.90M 2015-10-31T10:47:52.055Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.351 34.527 1499.6146 10:47:29.12M 2015-10-31T10:47:52.245Z|I-OCEAN7-304-XXXX| 26.11 12.869 40.348 34.523 1499.6108 10:47:29.34M 2015-10-31T10:47:52.445Z|I-OCEAN7-304-XXXX| 26.15 12.869 40.347 34.522 1499.6102 10:47:29.52M 2015-10-31T10:47:52.645Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.346 34.522 1499.6104 10:47:29.72M 2015-10-31T10:47:52.850Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.346 34.522 1499.6111 10:47:29.92M 2015-10-31T10:47:53.050Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.346 34.521 1499.6116 10:47:30.13M 2015-10-31T10:47:53.261Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.346 34.521 1499.6122 10:47:30.33M 2015-10-31T10:47:53.461Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.347 34.522 1499.6135 10:47:30.53M 2015-10-31T10:47:53.665Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.348 34.522 1499.6144 10:47:30.73M 2015-10-31T10:47:53.870Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.347 34.522 1499.6146 10:47:30.93M 2015-10-31T10:47:54.070Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.347 34.522 1499.6147 10:47:31.15M 2015-10-31T10:47:54.275Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.347 34.521 1499.6158 10:47:31.35M 2015-10-31T10:47:54.475Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.346 34.521 1499.6163 10:47:31.55M 2015-10-31T10:47:54.680Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.347 34.521 1499.6157 10:47:31.75M 2015-10-31T10:47:54.885Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.343 34.518 1499.6121 10:47:31.95M 2015-10-31T10:47:55.085Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.348 34.523 1499.6174 10:47:32.17M 2015-10-31T10:47:55.285Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.349 34.524 1499.6182 10:47:32.36M 2015-10-31T10:47:55.490Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.350 34.525 1499.6199 10:47:32.56M 2015-10-31T10:47:55.695Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.527 1499.6217 10:47:32.76M 2015-10-31T10:47:55.895Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.352 34.527 1499.6217 10:47:32.96M 2015-10-31T10:47:56.100Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.352 34.527 1499.6217 10:47:33.18M 2015-10-31T10:47:56.300Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.351 34.526 1499.6212 10:47:33.38M 2015-10-31T10:47:56.525Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.350 34.526 1499.6204 10:47:33.58M 2015-10-31T10:47:56.710Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.350 34.525 1499.6195 10:47:33.79M 2015-10-31T10:47:56.910Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.349 34.524 1499.6190 10:47:34.00M 2015-10-31T10:47:57.115Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.349 34.524 1499.6187 10:47:34.19M 2015-10-31T10:47:57.325Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.350 34.525 1499.6199 10:47:34.39M 2015-10-31T10:47:57.537Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.348 34.526 1499.6134 10:47:34.59M 2015-10-31T10:47:57.725Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.352 34.530 1499.6169 10:47:34.79M 2015-10-31T10:47:57.926Z|I-OCEAN7-304-XXXX| 26.49 12.866 40.351 34.529 1499.6143 10:47:35.01M 2015-10-31T10:47:58.131Z|I-OCEAN7-304-XXXX| 26.48 12.865 40.351 34.529 1499.6127 10:47:35.21M 2015-10-31T10:47:58.331Z|I-OCEAN7-304-XXXX| 26.47 12.865 40.350 34.528 1499.6122 10:47:35.41M 2015-10-31T10:47:58.536Z|I-OCEAN7-304-XXXX| 26.46 12.865 40.350 34.528 1499.6118 10:47:35.61M 2015-10-31T10:47:58.736Z|I-OCEAN7-304-XXXX| 26.45 12.866 40.346 34.524 1499.6072 10:47:35.81M 2015-10-31T10:47:58.946Z|I-OCEAN7-304-XXXX| 26.41 12.865 40.346 34.525 1499.6064 10:47:36.02M 2015-10-31T10:47:59.146Z|I-OCEAN7-304-XXXX| 26.41 12.866 40.341 34.520 1499.6014 10:47:36.23M 2015-10-31T10:47:59.351Z|I-OCEAN7-304-XXXX| 26.41 12.866 40.345 34.523 1499.6062 10:47:36.42M 2015-10-31T10:47:59.550Z|I-OCEAN7-304-XXXX| 26.39 12.866 40.345 34.523 1499.6073 10:47:36.62M 2015-10-31T10:47:59.750Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.346 34.524 1499.6088 10:47:36.82M 2015-10-31T10:47:59.961Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.347 34.524 1499.6108 10:47:37.04M