2015-10-31T10:46:00.170Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.343 34.519 1499.6135 10:45:37.24M 2015-10-31T10:46:00.390Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.342 34.517 1499.6111 10:45:37.44M 2015-10-31T10:46:00.575Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.340 34.516 1499.6093 10:45:37.66M 2015-10-31T10:46:00.781Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.339 34.515 1499.6064 10:45:37.84M 2015-10-31T10:46:00.981Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.338 34.515 1499.6050 10:45:38.06M 2015-10-31T10:46:01.186Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.337 34.515 1499.6021 10:45:38.26M 2015-10-31T10:46:01.386Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.336 34.514 1499.5995 10:45:38.46M 2015-10-31T10:46:01.590Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.337 34.515 1499.6005 10:45:38.66M 2015-10-31T10:46:01.795Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.339 34.516 1499.6021 10:45:38.85M 2015-10-31T10:46:02.017Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.341 34.519 1499.6036 10:45:39.07M 2015-10-31T10:46:02.201Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.341 34.518 1499.6033 10:45:39.27M 2015-10-31T10:46:02.406Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.340 34.518 1499.6013 10:45:39.47M 2015-10-31T10:46:02.606Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.340 34.518 1499.6001 10:45:39.67M 2015-10-31T10:46:02.811Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.348 34.525 1499.6083 10:45:39.87M 2015-10-31T10:46:03.016Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.348 34.526 1499.6082 10:45:40.09M 2015-10-31T10:46:03.216Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.357 34.534 1499.6178 10:45:40.29M 2015-10-31T10:46:03.457Z|I-OCEAN7-304-XXXX| 26.17 12.866 40.357 34.534 1499.6165 10:45:40.49M 2015-10-31T10:46:03.623Z|I-OCEAN7-304-XXXX| 26.14 12.866 40.356 34.534 1499.6149 10:45:40.69M 2015-10-31T10:46:03.826Z|I-OCEAN7-304-XXXX| 26.14 12.866 40.356 34.534 1499.6150 10:45:40.89M 2015-10-31T10:46:04.031Z|I-OCEAN7-304-XXXX| 26.14 12.866 40.355 34.533 1499.6141 10:45:41.10M 2015-10-31T10:46:04.231Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.356 34.534 1499.6150 10:45:41.30M 2015-10-31T10:46:04.431Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.351 34.529 1499.6088 10:45:41.50M 2015-10-31T10:46:04.636Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.351 34.529 1499.6080 10:45:41.70M 2015-10-31T10:46:04.856Z|I-OCEAN7-304-XXXX| 26.10 12.866 40.344 34.522 1499.6002 10:45:41.90M 2015-10-31T10:46:05.046Z|I-OCEAN7-304-XXXX| 26.16 12.866 40.344 34.522 1499.6016 10:45:42.14M 2015-10-31T10:46:05.246Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.349 34.527 1499.6074 10:45:42.32M 2015-10-31T10:46:05.451Z|I-OCEAN7-304-XXXX| 26.13 12.866 40.362 34.539 1499.6221 10:45:42.52M 2015-10-31T10:46:05.651Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.362 34.539 1499.6227 10:45:42.72M 2015-10-31T10:46:05.856Z|I-OCEAN7-304-XXXX| 26.16 12.866 40.358 34.535 1499.6182 10:45:42.92M 2015-10-31T10:46:06.056Z|I-OCEAN7-304-XXXX| 26.18 12.866 40.357 34.535 1499.6177 10:45:43.13M 2015-10-31T10:46:06.261Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.357 34.534 1499.6167 10:45:43.33M 2015-10-31T10:46:06.466Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.356 34.534 1499.6169 10:45:43.53M 2015-10-31T10:46:06.666Z|I-OCEAN7-304-XXXX| 26.25 12.866 40.355 34.533 1499.6163 10:45:43.73M 2015-10-31T10:46:06.871Z|I-OCEAN7-304-XXXX| 26.27 12.866 40.354 34.532 1499.6156 10:45:43.93M 2015-10-31T10:46:07.071Z|I-OCEAN7-304-XXXX| 26.27 12.866 40.353 34.530 1499.6141 10:45:44.15M 2015-10-31T10:46:07.276Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.351 34.529 1499.6128 10:45:44.35M 2015-10-31T10:46:07.476Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.354 34.531 1499.6161 10:45:44.55M 2015-10-31T10:46:07.686Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.354 34.531 1499.6180 10:45:44.75M 2015-10-31T10:46:07.897Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.353 34.530 1499.6172 10:45:44.95M 2015-10-31T10:46:08.091Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.353 34.530 1499.6169 10:45:45.16M 2015-10-31T10:46:08.291Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.353 34.530 1499.6172 10:45:45.36M 2015-10-31T10:46:08.496Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.353 34.530 1499.6179 10:45:45.56M 2015-10-31T10:46:08.696Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.353 34.530 1499.6193 10:45:45.76M 2015-10-31T10:46:08.901Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.353 34.530 1499.6201 10:45:45.96M 2015-10-31T10:46:09.106Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.353 34.529 1499.6199 10:45:46.18M 2015-10-31T10:46:09.326Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.352 34.529 1499.6205 10:45:46.38M 2015-10-31T10:46:09.511Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.352 34.528 1499.6206 10:45:46.59M 2015-10-31T10:46:09.711Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.352 34.528 1499.6213 10:45:46.78M 2015-10-31T10:46:09.937Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.353 34.529 1499.6223 10:45:46.97M 2015-10-31T10:46:10.116Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.352 34.528 1499.6228 10:45:47.19M 2015-10-31T10:46:10.326Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.352 34.528 1499.6234 10:45:47.39M 2015-10-31T10:46:10.537Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.353 34.527 1499.6240 10:45:47.59M 2015-10-31T10:46:10.726Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.352 34.528 1499.6219 10:45:47.79M 2015-10-31T10:46:10.926Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.353 34.529 1499.6218 10:45:48.01M 2015-10-31T10:46:11.136Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.353 34.529 1499.6230 10:45:48.21M 2015-10-31T10:46:11.331Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.347 34.523 1499.6156 10:45:48.41M 2015-10-31T10:46:11.541Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.347 34.523 1499.6144 10:45:48.60M 2015-10-31T10:46:11.741Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.347 34.524 1499.6138 10:45:48.80M 2015-10-31T10:46:11.946Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.348 34.525 1499.6134 10:45:49.02M 2015-10-31T10:46:12.151Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.348 34.525 1499.6127 10:45:49.22M 2015-10-31T10:46:12.351Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.349 34.526 1499.6128 10:45:49.42M 2015-10-31T10:46:12.556Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.349 34.526 1499.6132 10:45:49.62M 2015-10-31T10:46:12.756Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.349 34.526 1499.6117 10:45:49.82M 2015-10-31T10:46:12.961Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.350 34.527 1499.6129 10:45:50.04M 2015-10-31T10:46:13.166Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.351 34.528 1499.6139 10:45:50.24M 2015-10-31T10:46:13.366Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.351 34.528 1499.6155 10:45:50.44M 2015-10-31T10:46:13.571Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.352 34.529 1499.6168 10:45:50.64M 2015-10-31T10:46:13.791Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.354 34.530 1499.6183 10:45:50.84M 2015-10-31T10:46:13.976Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.355 34.531 1499.6198 10:45:51.07M 2015-10-31T10:46:14.181Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.356 34.532 1499.6211 10:45:51.25M 2015-10-31T10:46:14.381Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.356 34.533 1499.6211 10:45:51.45M 2015-10-31T10:46:14.586Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.356 34.532 1499.6206 10:45:51.65M 2015-10-31T10:46:14.786Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.356 34.532 1499.6200 10:45:51.85M 2015-10-31T10:46:14.991Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.349 34.526 1499.6127 10:45:52.07M 2015-10-31T10:46:15.196Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.349 34.525 1499.6129 10:45:52.27M 2015-10-31T10:46:15.396Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.348 34.524 1499.6124 10:45:52.47M 2015-10-31T10:46:15.601Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.347 34.523 1499.6104 10:45:52.67M 2015-10-31T10:46:15.806Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.345 34.521 1499.6085 10:45:52.87M 2015-10-31T10:46:16.006Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.346 34.523 1499.6099 10:45:53.08M 2015-10-31T10:46:16.211Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.342 34.519 1499.6045 10:45:53.28M 2015-10-31T10:46:16.411Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.342 34.519 1499.6036 10:45:53.48M 2015-10-31T10:46:16.611Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.341 34.519 1499.6024 10:45:53.68M 2015-10-31T10:46:16.823Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.341 34.519 1499.6019 10:45:53.88M 2015-10-31T10:46:17.016Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.341 34.519 1499.6010 10:45:54.10M 2015-10-31T10:46:17.222Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.340 34.518 1499.5996 10:45:54.30M 2015-10-31T10:46:17.426Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.339 34.517 1499.5984 10:45:54.50M 2015-10-31T10:46:17.657Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.338 34.516 1499.5973 10:45:54.70M 2015-10-31T10:46:17.857Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.339 34.517 1499.5985 10:45:54.90M 2015-10-31T10:46:18.036Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.340 34.517 1499.5990 10:45:55.11M 2015-10-31T10:46:18.256Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.339 34.517 1499.5988 10:45:55.31M 2015-10-31T10:46:18.441Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.339 34.517 1499.5975 10:45:55.53M 2015-10-31T10:46:18.646Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.338 34.516 1499.5975 10:45:55.71M 2015-10-31T10:46:18.846Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.338 34.516 1499.5978 10:45:55.91M 2015-10-31T10:46:19.051Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.339 34.516 1499.5984 10:45:56.13M 2015-10-31T10:46:19.251Z|I-OCEAN7-304-XXXX| 26.21 12.867 40.339 34.516 1499.5999 10:45:56.33M 2015-10-31T10:46:19.456Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.339 34.515 1499.6005 10:45:56.52M 2015-10-31T10:46:19.656Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.338 34.515 1499.6000 10:45:56.72M 2015-10-31T10:46:19.866Z|I-OCEAN7-304-XXXX| 26.21 12.868 40.338 34.515 1499.6011 10:45:56.92M 2015-10-31T10:46:20.066Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.339 34.515 1499.6022 10:45:57.14M 2015-10-31T10:46:20.266Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.339 34.515 1499.6033 10:45:57.34M 2015-10-31T10:46:20.471Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.339 34.515 1499.6040 10:45:57.54M 2015-10-31T10:46:20.676Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.339 34.515 1499.6038 10:45:57.74M 2015-10-31T10:46:20.884Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.339 34.515 1499.6044 10:45:57.94M 2015-10-31T10:46:21.081Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.339 34.514 1499.6049 10:45:58.16M 2015-10-31T10:46:21.286Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.339 34.514 1499.6046 10:45:58.36M 2015-10-31T10:46:21.491Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.339 34.515 1499.6046 10:45:58.56M 2015-10-31T10:46:21.691Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.339 34.515 1499.6044 10:45:58.76M 2015-10-31T10:46:21.896Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.340 34.516 1499.6057 10:45:58.95M 2015-10-31T10:46:22.096Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.340 34.516 1499.6071 10:45:59.17M 2015-10-31T10:46:22.302Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.341 34.517 1499.6064 10:45:59.37M 2015-10-31T10:46:22.502Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.341 34.517 1499.6053 10:45:59.57M 2015-10-31T10:46:22.721Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.341 34.518 1499.6053 10:45:59.77M 2015-10-31T10:46:22.907Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.341 34.518 1499.6055 10:46:00.01M 2015-10-31T10:46:23.111Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.341 34.518 1499.6053 10:46:00.19M 2015-10-31T10:46:23.316Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.341 34.518 1499.6052 10:46:00.39M 2015-10-31T10:46:23.521Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.341 34.518 1499.6051 10:46:00.59M 2015-10-31T10:46:23.722Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.341 34.518 1499.6052 10:46:00.79M 2015-10-31T10:46:23.922Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.341 34.518 1499.6053 10:46:01.01M 2015-10-31T10:46:24.137Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.341 34.518 1499.6047 10:46:01.20M 2015-10-31T10:46:24.331Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.341 34.518 1499.6056 10:46:01.40M 2015-10-31T10:46:24.531Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.341 34.518 1499.6064 10:46:01.60M 2015-10-31T10:46:24.737Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.340 34.517 1499.6058 10:46:01.80M 2015-10-31T10:46:24.942Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.339 34.516 1499.6040 10:46:02.02M 2015-10-31T10:46:25.142Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.338 34.516 1499.6031 10:46:02.22M 2015-10-31T10:46:25.347Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.338 34.515 1499.6029 10:46:02.42M 2015-10-31T10:46:25.548Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.337 34.514 1499.6033 10:46:02.62M 2015-10-31T10:46:25.746Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.336 34.512 1499.6036 10:46:02.81M 2015-10-31T10:46:25.977Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.336 34.512 1499.6035 10:46:03.03M 2015-10-31T10:46:26.156Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.336 34.512 1499.6025 10:46:03.23M 2015-10-31T10:46:26.362Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.336 34.512 1499.6022 10:46:03.43M 2015-10-31T10:46:26.562Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.336 34.513 1499.6013 10:46:03.63M 2015-10-31T10:46:26.767Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.337 34.513 1499.6022 10:46:03.83M 2015-10-31T10:46:26.967Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.337 34.514 1499.6029 10:46:04.05M 2015-10-31T10:46:27.187Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.338 34.514 1499.6025 10:46:04.25M 2015-10-31T10:46:27.377Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.338 34.515 1499.6024 10:46:04.46M 2015-10-31T10:46:27.577Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.339 34.516 1499.6027 10:46:04.65M 2015-10-31T10:46:27.782Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.340 34.517 1499.6038 10:46:04.84M 2015-10-31T10:46:27.982Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.341 34.518 1499.6033 10:46:05.06M 2015-10-31T10:46:28.187Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.341 34.519 1499.6035 10:46:05.26M 2015-10-31T10:46:28.392Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.342 34.520 1499.6035 10:46:05.46M 2015-10-31T10:46:28.597Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.343 34.521 1499.6047 10:46:05.66M 2015-10-31T10:46:28.797Z|I-OCEAN7-304-XXXX| 26.37 12.866 40.344 34.522 1499.6053 10:46:05.86M 2015-10-31T10:46:28.997Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.344 34.523 1499.6049 10:46:06.08M 2015-10-31T10:46:29.202Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.344 34.523 1499.6052 10:46:06.28M 2015-10-31T10:46:29.407Z|I-OCEAN7-304-XXXX| 26.34 12.866 40.345 34.523 1499.6060 10:46:06.48M 2015-10-31T10:46:29.607Z|I-OCEAN7-304-XXXX| 26.32 12.866 40.345 34.523 1499.6062 10:46:06.68M 2015-10-31T10:46:29.812Z|I-OCEAN7-304-XXXX| 26.32 12.866 40.345 34.523 1499.6064 10:46:06.87M 2015-10-31T10:46:30.012Z|I-OCEAN7-304-XXXX| 26.28 12.866 40.345 34.523 1499.6055 10:46:07.09M 2015-10-31T10:46:30.217Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.345 34.523 1499.6061 10:46:07.29M 2015-10-31T10:46:30.422Z|I-OCEAN7-304-XXXX| 26.27 12.866 40.345 34.523 1499.6056 10:46:07.49M 2015-10-31T10:46:30.623Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.345 34.523 1499.6057 10:46:07.69M 2015-10-31T10:46:30.827Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.344 34.522 1499.6062 10:46:07.89M 2015-10-31T10:46:31.027Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.344 34.521 1499.6068 10:46:08.11M 2015-10-31T10:46:31.232Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.343 34.520 1499.6074 10:46:08.30M 2015-10-31T10:46:31.437Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.343 34.519 1499.6072 10:46:08.51M 2015-10-31T10:46:31.657Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.342 34.518 1499.6068 10:46:08.70M 2015-10-31T10:46:31.842Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.342 34.518 1499.6061 10:46:08.92M 2015-10-31T10:46:32.047Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.342 34.518 1499.6058 10:46:09.12M 2015-10-31T10:46:32.247Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.343 34.519 1499.6067 10:46:09.32M 2015-10-31T10:46:32.452Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.342 34.518 1499.6067 10:46:09.52M 2015-10-31T10:46:32.657Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.343 34.519 1499.6068 10:46:09.72M 2015-10-31T10:46:32.857Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.341 34.517 1499.6047 10:46:09.92M 2015-10-31T10:46:33.062Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.341 34.516 1499.6052 10:46:10.14M 2015-10-31T10:46:33.262Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.341 34.516 1499.6060 10:46:10.34M 2015-10-31T10:46:33.467Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.341 34.516 1499.6063 10:46:10.54M 2015-10-31T10:46:33.672Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.340 34.516 1499.6052 10:46:10.74M 2015-10-31T10:46:33.872Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.339 34.515 1499.6036 10:46:10.93M 2015-10-31T10:46:34.077Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.338 34.514 1499.6021 10:46:11.15M 2015-10-31T10:46:34.282Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.337 34.513 1499.6001 10:46:11.35M 2015-10-31T10:46:34.487Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.344 34.520 1499.6082 10:46:11.55M 2015-10-31T10:46:34.687Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.344 34.520 1499.6088 10:46:11.75M 2015-10-31T10:46:34.887Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.344 34.520 1499.6083 10:46:11.95M 2015-10-31T10:46:35.092Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.343 34.519 1499.6078 10:46:12.17M 2015-10-31T10:46:35.292Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.345 34.521 1499.6099 10:46:12.37M 2015-10-31T10:46:35.497Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.346 34.522 1499.6110 10:46:12.56M 2015-10-31T10:46:35.702Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.346 34.522 1499.6110 10:46:12.77M 2015-10-31T10:46:35.902Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.345 34.521 1499.6084 10:46:12.96M 2015-10-31T10:46:36.122Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.344 34.520 1499.6071 10:46:13.18M 2015-10-31T10:46:36.307Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.343 34.520 1499.6062 10:46:13.40M 2015-10-31T10:46:36.512Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.343 34.520 1499.6052 10:46:13.58M 2015-10-31T10:46:36.717Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.342 34.519 1499.6038 10:46:13.78M 2015-10-31T10:46:36.917Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.341 34.518 1499.6023 10:46:14.00M 2015-10-31T10:46:37.122Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.339 34.517 1499.6018 10:46:14.20M 2015-10-31T10:46:37.327Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.339 34.517 1499.6013 10:46:14.40M 2015-10-31T10:46:37.527Z|I-OCEAN7-304-XXXX| 26.39 12.866 40.339 34.517 1499.6006 10:46:14.60M 2015-10-31T10:46:37.732Z|I-OCEAN7-304-XXXX| 26.38 12.866 40.339 34.517 1499.5997 10:46:14.79M 2015-10-31T10:46:37.932Z|I-OCEAN7-304-XXXX| 26.35 12.866 40.338 34.516 1499.5985 10:46:15.01M 2015-10-31T10:46:38.137Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.338 34.516 1499.5996 10:46:15.21M 2015-10-31T10:46:38.337Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.344 34.521 1499.6063 10:46:15.41M 2015-10-31T10:46:38.542Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.344 34.521 1499.6077 10:46:15.61M 2015-10-31T10:46:38.742Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.345 34.522 1499.6089 10:46:15.81M 2015-10-31T10:46:38.947Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.346 34.522 1499.6105 10:46:16.03M 2015-10-31T10:46:39.152Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.346 34.523 1499.6116 10:46:16.23M 2015-10-31T10:46:39.357Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.347 34.523 1499.6129 10:46:16.43M 2015-10-31T10:46:39.557Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.348 34.524 1499.6147 10:46:16.63M 2015-10-31T10:46:39.757Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.348 34.523 1499.6158 10:46:16.83M 2015-10-31T10:46:39.962Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.347 34.522 1499.6149 10:46:17.04M 2015-10-31T10:46:40.167Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.346 34.521 1499.6139 10:46:17.24M 2015-10-31T10:46:40.372Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.344 34.519 1499.6112 10:46:17.44M 2015-10-31T10:46:40.592Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.344 34.519 1499.6121 10:46:17.64M 2015-10-31T10:46:40.777Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.344 34.519 1499.6119 10:46:17.86M 2015-10-31T10:46:40.982Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.341 34.516 1499.6082 10:46:18.06M 2015-10-31T10:46:41.182Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.340 34.516 1499.6066 10:46:18.26M 2015-10-31T10:46:41.382Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.340 34.515 1499.6056 10:46:18.46M 2015-10-31T10:46:41.587Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.340 34.516 1499.6050 10:46:18.65M 2015-10-31T10:46:41.792Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.340 34.516 1499.6050 10:46:18.85M 2015-10-31T10:46:41.997Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.341 34.517 1499.6055 10:46:19.07M 2015-10-31T10:46:42.197Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.342 34.518 1499.6060 10:46:19.27M 2015-10-31T10:46:42.402Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.342 34.518 1499.6060 10:46:19.47M 2015-10-31T10:46:42.597Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.342 34.518 1499.6056 10:46:19.67M 2015-10-31T10:46:42.807Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.341 34.518 1499.6044 10:46:19.87M 2015-10-31T10:46:43.007Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.341 34.517 1499.6046 10:46:20.09M 2015-10-31T10:46:43.212Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.340 34.516 1499.6040 10:46:20.29M 2015-10-31T10:46:43.417Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.339 34.515 1499.6033 10:46:20.49M 2015-10-31T10:46:43.617Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.345 34.521 1499.6110 10:46:20.69M 2015-10-31T10:46:43.823Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.345 34.521 1499.6113 10:46:20.88M 2015-10-31T10:46:44.027Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.345 34.521 1499.6111 10:46:21.10M 2015-10-31T10:46:44.222Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.348 34.524 1499.6136 10:46:21.30M 2015-10-31T10:46:44.432Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.341 34.517 1499.6055 10:46:21.50M 2015-10-31T10:46:44.632Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.341 34.516 1499.6053 10:46:21.70M 2015-10-31T10:46:44.837Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.341 34.517 1499.6072 10:46:21.90M 2015-10-31T10:46:45.057Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.341 34.517 1499.6068 10:46:22.12M 2015-10-31T10:46:45.242Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.340 34.516 1499.6063 10:46:22.33M 2015-10-31T10:46:45.457Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.340 34.516 1499.6053 10:46:22.52M 2015-10-31T10:46:45.653Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.339 34.515 1499.6042 10:46:22.71M 2015-10-31T10:46:45.853Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.342 34.518 1499.6086 10:46:22.91M 2015-10-31T10:46:46.057Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.342 34.519 1499.6086 10:46:23.13M 2015-10-31T10:46:46.257Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.342 34.519 1499.6072 10:46:23.33M 2015-10-31T10:46:46.457Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.340 34.517 1499.6041 10:46:23.53M 2015-10-31T10:46:46.667Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.339 34.516 1499.6027 10:46:23.73M 2015-10-31T10:46:46.867Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.341 34.519 1499.6049 10:46:23.93M 2015-10-31T10:46:47.067Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.342 34.519 1499.6053 10:46:24.15M 2015-10-31T10:46:47.273Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.342 34.519 1499.6056 10:46:24.35M 2015-10-31T10:46:47.473Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.342 34.519 1499.6056 10:46:24.54M 2015-10-31T10:46:47.678Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.342 34.519 1499.6075 10:46:24.74M 2015-10-31T10:46:47.883Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.343 34.519 1499.6102 10:46:24.94M 2015-10-31T10:46:48.087Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.344 34.519 1499.6116 10:46:25.16M 2015-10-31T10:46:48.287Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.344 34.520 1499.6122 10:46:25.36M 2015-10-31T10:46:48.487Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.344 34.519 1499.6110 10:46:25.56M 2015-10-31T10:46:48.693Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.343 34.518 1499.6100 10:46:25.76M 2015-10-31T10:46:48.898Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.342 34.518 1499.6094 10:46:25.96M 2015-10-31T10:46:49.097Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.342 34.517 1499.6097 10:46:26.18M 2015-10-31T10:46:49.303Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.342 34.517 1499.6097 10:46:26.38M 2015-10-31T10:46:49.523Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.341 34.517 1499.6096 10:46:26.57M 2015-10-31T10:46:49.708Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.341 34.516 1499.6094 10:46:26.79M 2015-10-31T10:46:49.908Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.340 34.515 1499.6085 10:46:26.97M 2015-10-31T10:46:50.117Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.339 34.514 1499.6075 10:46:27.19M 2015-10-31T10:46:50.318Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.338 34.513 1499.6057 10:46:27.39M 2015-10-31T10:46:50.523Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.337 34.512 1499.6047 10:46:27.59M 2015-10-31T10:46:50.728Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.336 34.511 1499.6040 10:46:27.79M 2015-10-31T10:46:50.928Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.336 34.511 1499.6027 10:46:28.01M 2015-10-31T10:46:51.133Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.335 34.511 1499.6018 10:46:28.21M 2015-10-31T10:46:51.333Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.335 34.511 1499.5999 10:46:28.41M 2015-10-31T10:46:51.538Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.334 34.510 1499.5994 10:46:28.61M 2015-10-31T10:46:51.738Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.334 34.511 1499.5985 10:46:28.80M 2015-10-31T10:46:51.943Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.334 34.510 1499.5975 10:46:29.02M 2015-10-31T10:46:52.143Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.332 34.509 1499.5950 10:46:29.22M 2015-10-31T10:46:52.348Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.331 34.508 1499.5939 10:46:29.42M 2015-10-31T10:46:52.553Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.336 34.513 1499.5989 10:46:29.62M 2015-10-31T10:46:52.753Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.349 34.526 1499.6128 10:46:29.82M 2015-10-31T10:46:52.958Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.350 34.527 1499.6134 10:46:30.04M 2015-10-31T10:46:53.163Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.352 34.528 1499.6145 10:46:30.24M 2015-10-31T10:46:53.363Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.353 34.530 1499.6157 10:46:30.44M 2015-10-31T10:46:53.568Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.353 34.530 1499.6145 10:46:30.63M 2015-10-31T10:46:53.773Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.348 34.526 1499.6085 10:46:30.84M 2015-10-31T10:46:53.988Z|I-OCEAN7-304-XXXX| 26.21 12.866 40.349 34.526 1499.6085 10:46:31.05M 2015-10-31T10:46:54.173Z|I-OCEAN7-304-XXXX| 26.21 12.866 40.344 34.522 1499.6031 10:46:31.27M 2015-10-31T10:46:54.378Z|I-OCEAN7-304-XXXX| 26.21 12.866 40.344 34.522 1499.6029 10:46:31.45M 2015-10-31T10:46:54.578Z|I-OCEAN7-304-XXXX| 26.17 12.866 40.343 34.521 1499.6021 10:46:31.65M 2015-10-31T10:46:54.788Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.344 34.521 1499.6030 10:46:31.85M 2015-10-31T10:46:54.988Z|I-OCEAN7-304-XXXX| 26.16 12.867 40.339 34.516 1499.5979 10:46:32.07M 2015-10-31T10:46:55.193Z|I-OCEAN7-304-XXXX| 26.17 12.867 40.341 34.518 1499.6017 10:46:32.27M 2015-10-31T10:46:55.393Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.341 34.518 1499.6022 10:46:32.46M 2015-10-31T10:46:55.598Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.341 34.517 1499.6028 10:46:32.67M 2015-10-31T10:46:55.798Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.333 34.510 1499.5951 10:46:32.86M 2015-10-31T10:46:56.003Z|I-OCEAN7-304-XXXX| 26.20 12.868 40.333 34.510 1499.5941 10:46:33.08M 2015-10-31T10:46:56.208Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.332 34.509 1499.5944 10:46:33.28M 2015-10-31T10:46:56.408Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.337 34.513 1499.5999 10:46:33.48M 2015-10-31T10:46:56.613Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.338 34.514 1499.6021 10:46:33.68M 2015-10-31T10:46:56.813Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.339 34.515 1499.6039 10:46:33.88M 2015-10-31T10:46:57.018Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.340 34.516 1499.6055 10:46:34.10M 2015-10-31T10:46:57.223Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.341 34.517 1499.6067 10:46:34.30M 2015-10-31T10:46:57.457Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.342 34.518 1499.6082 10:46:34.49M 2015-10-31T10:46:57.628Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.343 34.519 1499.6094 10:46:34.70M 2015-10-31T10:46:57.833Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.344 34.520 1499.6102 10:46:34.89M 2015-10-31T10:46:58.033Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.344 34.520 1499.6095 10:46:35.11M 2015-10-31T10:46:58.238Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.344 34.521 1499.6084 10:46:35.31M 2015-10-31T10:46:58.460Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.338 34.515 1499.6007 10:46:35.51M 2015-10-31T10:46:58.638Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.337 34.515 1499.5994 10:46:35.73M 2015-10-31T10:46:58.848Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.336 34.514 1499.5975 10:46:35.91M 2015-10-31T10:46:59.048Z|I-OCEAN7-304-XXXX| 26.36 12.866 40.335 34.513 1499.5952 10:46:36.13M 2015-10-31T10:46:59.253Z|I-OCEAN7-304-XXXX| 26.40 12.866 40.334 34.512 1499.5942 10:46:36.33M 2015-10-31T10:46:59.453Z|I-OCEAN7-304-XXXX| 26.40 12.866 40.336 34.514 1499.5974 10:46:36.52M 2015-10-31T10:46:59.661Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.336 34.514 1499.5979 10:46:36.72M 2015-10-31T10:46:59.859Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.336 34.514 1499.5968 10:46:36.92M