2015-10-31T10:45:00.073Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.360 34.534 1499.6299 10:44:37.15M 2015-10-31T10:45:00.278Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.360 34.534 1499.6293 10:44:37.34M 2015-10-31T10:45:00.478Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.359 34.534 1499.6279 10:44:37.54M 2015-10-31T10:45:00.683Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.359 34.534 1499.6278 10:44:37.74M 2015-10-31T10:45:00.883Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.353 34.528 1499.6213 10:44:37.94M 2015-10-31T10:45:01.088Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.352 34.527 1499.6204 10:44:38.16M 2015-10-31T10:45:01.293Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.351 34.526 1499.6195 10:44:38.36M 2015-10-31T10:45:01.500Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.342 34.517 1499.6086 10:44:38.56M 2015-10-31T10:45:01.700Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.342 34.517 1499.6088 10:44:38.76M 2015-10-31T10:45:01.900Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.342 34.517 1499.6089 10:44:38.96M 2015-10-31T10:45:02.103Z|I-OCEAN7-304-XXXX| 26.19 12.870 40.343 34.517 1499.6096 10:44:39.17M 2015-10-31T10:45:02.323Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.343 34.518 1499.6115 10:44:39.38M 2015-10-31T10:45:02.508Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.344 34.519 1499.6135 10:44:39.59M 2015-10-31T10:45:02.713Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.345 34.520 1499.6140 10:44:39.77M 2015-10-31T10:45:02.913Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.346 34.520 1499.6143 10:44:39.97M 2015-10-31T10:45:03.118Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.347 34.522 1499.6155 10:44:40.19M 2015-10-31T10:45:03.323Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.348 34.523 1499.6168 10:44:40.39M 2015-10-31T10:45:03.523Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.350 34.525 1499.6189 10:44:40.59M 2015-10-31T10:45:03.728Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.352 34.526 1499.6200 10:44:40.79M 2015-10-31T10:45:03.933Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.355 34.530 1499.6229 10:44:41.01M 2015-10-31T10:45:04.133Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.353 34.529 1499.6206 10:44:41.21M 2015-10-31T10:45:04.340Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.354 34.529 1499.6210 10:44:41.41M 2015-10-31T10:45:04.540Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.354 34.530 1499.6217 10:44:41.61M 2015-10-31T10:45:04.777Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.355 34.531 1499.6219 10:44:41.80M 2015-10-31T10:45:04.943Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.355 34.531 1499.6217 10:44:42.02M 2015-10-31T10:45:05.148Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.354 34.530 1499.6215 10:44:42.22M 2015-10-31T10:45:05.353Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.354 34.530 1499.6210 10:44:42.42M 2015-10-31T10:45:05.553Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.352 34.529 1499.6198 10:44:42.62M 2015-10-31T10:45:05.758Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.351 34.528 1499.6176 10:44:42.82M 2015-10-31T10:45:05.963Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.350 34.527 1499.6162 10:44:43.04M 2015-10-31T10:45:06.163Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.349 34.526 1499.6135 10:44:43.24M 2015-10-31T10:45:06.368Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.347 34.524 1499.6132 10:44:43.43M 2015-10-31T10:45:06.573Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.347 34.524 1499.6135 10:44:43.63M 2015-10-31T10:45:06.788Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.347 34.524 1499.6128 10:44:43.83M 2015-10-31T10:45:06.980Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.346 34.523 1499.6121 10:44:44.07M 2015-10-31T10:45:07.180Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.345 34.522 1499.6112 10:44:44.25M 2015-10-31T10:45:07.383Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.344 34.520 1499.6101 10:44:44.45M 2015-10-31T10:45:07.583Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.345 34.521 1499.6115 10:44:44.65M 2015-10-31T10:45:07.788Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.345 34.521 1499.6115 10:44:44.85M 2015-10-31T10:45:08.017Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.346 34.522 1499.6121 10:44:45.07M 2015-10-31T10:45:08.193Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.345 34.522 1499.6123 10:44:45.26M 2015-10-31T10:45:08.393Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.346 34.522 1499.6125 10:44:45.46M 2015-10-31T10:45:08.598Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.356 34.532 1499.6240 10:44:45.66M 2015-10-31T10:45:08.803Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.357 34.532 1499.6255 10:44:45.86M 2015-10-31T10:45:09.008Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.358 34.533 1499.6263 10:44:46.08M 2015-10-31T10:45:09.208Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.358 34.532 1499.6257 10:44:46.28M 2015-10-31T10:45:09.413Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.356 34.531 1499.6250 10:44:46.48M 2015-10-31T10:45:09.622Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.355 34.532 1499.6194 10:44:46.68M 2015-10-31T10:45:09.822Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.354 34.531 1499.6160 10:44:46.88M 2015-10-31T10:45:10.022Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.353 34.531 1499.6130 10:44:47.10M 2015-10-31T10:45:10.223Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.351 34.529 1499.6101 10:44:47.29M 2015-10-31T10:45:10.428Z|I-OCEAN7-304-XXXX| 26.20 12.865 40.350 34.529 1499.6079 10:44:47.49M 2015-10-31T10:45:10.628Z|I-OCEAN7-304-XXXX| 26.20 12.865 40.350 34.529 1499.6061 10:44:47.69M 2015-10-31T10:45:10.833Z|I-OCEAN7-304-XXXX| 26.22 12.864 40.350 34.529 1499.6050 10:44:47.89M 2015-10-31T10:45:11.038Z|I-OCEAN7-304-XXXX| 26.18 12.864 40.350 34.530 1499.6034 10:44:48.11M 2015-10-31T10:45:11.260Z|I-OCEAN7-304-XXXX| 26.23 12.863 40.350 34.530 1499.6035 10:44:48.31M 2015-10-31T10:45:11.443Z|I-OCEAN7-304-XXXX| 26.23 12.863 40.350 34.530 1499.6034 10:44:48.53M 2015-10-31T10:45:11.648Z|I-OCEAN7-304-XXXX| 26.19 12.864 40.349 34.529 1499.6023 10:44:48.71M 2015-10-31T10:45:11.848Z|I-OCEAN7-304-XXXX| 26.23 12.864 40.349 34.529 1499.6028 10:44:48.91M 2015-10-31T10:45:12.048Z|I-OCEAN7-304-XXXX| 26.23 12.864 40.348 34.528 1499.6030 10:44:49.12M 2015-10-31T10:45:12.261Z|I-OCEAN7-304-XXXX| 26.23 12.864 40.348 34.527 1499.6028 10:44:49.32M 2015-10-31T10:45:12.461Z|I-OCEAN7-304-XXXX| 26.25 12.865 40.354 34.533 1499.6110 10:44:49.53M 2015-10-31T10:45:12.663Z|I-OCEAN7-304-XXXX| 26.28 12.865 40.353 34.532 1499.6115 10:44:49.72M 2015-10-31T10:45:12.863Z|I-OCEAN7-304-XXXX| 26.29 12.865 40.353 34.532 1499.6118 10:44:49.92M 2015-10-31T10:45:13.069Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.358 34.536 1499.6187 10:44:50.14M 2015-10-31T10:45:13.268Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.358 34.535 1499.6190 10:44:50.34M 2015-10-31T10:45:13.473Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.357 34.534 1499.6188 10:44:50.54M 2015-10-31T10:45:13.678Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.357 34.534 1499.6199 10:44:50.74M 2015-10-31T10:45:13.878Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.357 34.534 1499.6194 10:44:50.94M 2015-10-31T10:45:14.083Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.357 34.533 1499.6215 10:44:51.16M 2015-10-31T10:45:14.283Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.357 34.533 1499.6227 10:44:51.36M 2015-10-31T10:45:14.488Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.357 34.533 1499.6229 10:44:51.55M 2015-10-31T10:45:14.693Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.354 34.530 1499.6216 10:44:51.75M 2015-10-31T10:45:14.893Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.354 34.530 1499.6216 10:44:51.95M 2015-10-31T10:45:15.100Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.355 34.530 1499.6221 10:44:52.17M 2015-10-31T10:45:15.300Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.355 34.530 1499.6227 10:44:52.37M 2015-10-31T10:45:15.504Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.355 34.530 1499.6227 10:44:52.57M 2015-10-31T10:45:15.724Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.354 34.530 1499.6219 10:44:52.77M 2015-10-31T10:45:15.909Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.354 34.529 1499.6226 10:44:53.00M 2015-10-31T10:45:16.130Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.355 34.530 1499.6238 10:44:53.19M 2015-10-31T10:45:16.318Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.354 34.530 1499.6234 10:44:53.38M 2015-10-31T10:45:16.519Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.345 34.520 1499.6130 10:44:53.58M 2015-10-31T10:45:16.724Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.343 34.518 1499.6117 10:44:53.78M 2015-10-31T10:45:16.924Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.344 34.519 1499.6143 10:44:54.00M 2015-10-31T10:45:17.129Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.345 34.520 1499.6151 10:44:54.20M 2015-10-31T10:45:17.334Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.345 34.520 1499.6152 10:44:54.40M 2015-10-31T10:45:17.534Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.346 34.522 1499.6156 10:44:54.60M 2015-10-31T10:45:17.734Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.348 34.523 1499.6172 10:44:54.80M 2015-10-31T10:45:17.977Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.348 34.523 1499.6166 10:44:55.02M 2015-10-31T10:45:18.144Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.348 34.523 1499.6172 10:44:55.22M 2015-10-31T10:45:18.344Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.342 34.518 1499.6097 10:44:55.41M 2015-10-31T10:45:18.549Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.342 34.518 1499.6090 10:44:55.61M 2015-10-31T10:45:18.749Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.343 34.519 1499.6091 10:44:55.81M 2015-10-31T10:45:18.954Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.343 34.520 1499.6094 10:44:56.03M 2015-10-31T10:45:19.159Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.344 34.520 1499.6095 10:44:56.23M 2015-10-31T10:45:19.359Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.344 34.521 1499.6100 10:44:56.43M 2015-10-31T10:45:19.564Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.344 34.521 1499.6101 10:44:56.63M 2015-10-31T10:45:19.769Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.344 34.520 1499.6093 10:44:56.83M 2015-10-31T10:45:19.969Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.345 34.521 1499.6106 10:44:57.04M 2015-10-31T10:45:20.189Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.346 34.522 1499.6123 10:44:57.24M 2015-10-31T10:45:20.374Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.346 34.523 1499.6117 10:44:57.46M 2015-10-31T10:45:20.581Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.345 34.522 1499.6105 10:44:57.64M 2015-10-31T10:45:20.780Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.344 34.521 1499.6099 10:44:57.84M 2015-10-31T10:45:20.984Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.346 34.522 1499.6111 10:44:58.06M 2015-10-31T10:45:21.189Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.347 34.524 1499.6116 10:44:58.26M 2015-10-31T10:45:21.389Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.348 34.525 1499.6130 10:44:58.46M 2015-10-31T10:45:21.594Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.348 34.525 1499.6121 10:44:58.66M 2015-10-31T10:45:21.817Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.348 34.525 1499.6112 10:44:58.86M 2015-10-31T10:45:22.004Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.349 34.526 1499.6117 10:44:59.08M 2015-10-31T10:45:22.204Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.349 34.526 1499.6118 10:44:59.28M 2015-10-31T10:45:22.409Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.345 34.522 1499.6067 10:44:59.47M 2015-10-31T10:45:22.616Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.348 34.525 1499.6095 10:44:59.68M 2015-10-31T10:45:22.809Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.348 34.525 1499.6102 10:44:59.87M 2015-10-31T10:45:23.014Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.349 34.526 1499.6108 10:45:00.09M 2015-10-31T10:45:23.223Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.350 34.527 1499.6117 10:45:00.29M 2015-10-31T10:45:23.424Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.350 34.527 1499.6121 10:45:00.49M 2015-10-31T10:45:23.624Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.351 34.528 1499.6119 10:45:00.69M 2015-10-31T10:45:23.824Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.352 34.529 1499.6122 10:45:00.88M 2015-10-31T10:45:24.029Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.352 34.529 1499.6125 10:45:01.10M 2015-10-31T10:45:24.234Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.351 34.528 1499.6115 10:45:01.30M 2015-10-31T10:45:24.434Z|I-OCEAN7-304-XXXX| 26.23 12.867 40.350 34.527 1499.6112 10:45:01.50M 2015-10-31T10:45:24.654Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.349 34.526 1499.6108 10:45:01.70M 2015-10-31T10:45:24.844Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.349 34.526 1499.6096 10:45:01.91M 2015-10-31T10:45:25.044Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.349 34.526 1499.6094 10:45:02.12M 2015-10-31T10:45:25.249Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.349 34.526 1499.6104 10:45:02.32M 2015-10-31T10:45:25.454Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.349 34.526 1499.6107 10:45:02.52M 2015-10-31T10:45:25.654Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.349 34.526 1499.6116 10:45:02.72M 2015-10-31T10:45:25.860Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.350 34.527 1499.6123 10:45:02.92M 2015-10-31T10:45:26.060Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.350 34.527 1499.6123 10:45:03.14M 2015-10-31T10:45:26.264Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.349 34.526 1499.6118 10:45:03.33M 2015-10-31T10:45:26.464Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.349 34.526 1499.6117 10:45:03.53M 2015-10-31T10:45:26.669Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.348 34.524 1499.6105 10:45:03.73M 2015-10-31T10:45:26.874Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.523 1499.6096 10:45:03.93M 2015-10-31T10:45:27.074Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.347 34.524 1499.6112 10:45:04.15M 2015-10-31T10:45:27.279Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.347 34.524 1499.6112 10:45:04.35M 2015-10-31T10:45:27.479Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.348 34.525 1499.6116 10:45:04.55M 2015-10-31T10:45:27.684Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.349 34.525 1499.6127 10:45:04.75M 2015-10-31T10:45:27.884Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.348 34.525 1499.6110 10:45:04.95M 2015-10-31T10:45:28.089Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.349 34.526 1499.6129 10:45:05.16M 2015-10-31T10:45:28.294Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.351 34.528 1499.6143 10:45:05.36M 2015-10-31T10:45:28.500Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.352 34.529 1499.6163 10:45:05.56M 2015-10-31T10:45:28.700Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.354 34.530 1499.6189 10:45:05.76M 2015-10-31T10:45:28.904Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.355 34.531 1499.6210 10:45:05.96M 2015-10-31T10:45:29.124Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.351 34.528 1499.6165 10:45:06.18M 2015-10-31T10:45:29.309Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.350 34.526 1499.6155 10:45:06.40M 2015-10-31T10:45:29.509Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.348 34.524 1499.6134 10:45:06.58M 2015-10-31T10:45:29.714Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.348 34.524 1499.6140 10:45:06.77M 2015-10-31T10:45:29.919Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.356 34.532 1499.6229 10:45:07.98M 2015-10-31T10:45:30.137Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.357 34.533 1499.6244 10:45:07.20M 2015-10-31T10:45:30.324Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.358 34.533 1499.6250 10:45:07.40M 2015-10-31T10:45:30.524Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.359 34.534 1499.6265 10:45:07.59M 2015-10-31T10:45:30.729Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.356 34.532 1499.6233 10:45:07.79M 2015-10-31T10:45:30.934Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.355 34.531 1499.6227 10:45:08.01M 2015-10-31T10:45:31.134Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.352 34.528 1499.6204 10:45:08.21M 2015-10-31T10:45:31.340Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.353 34.529 1499.6207 10:45:08.41M 2015-10-31T10:45:31.544Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.352 34.528 1499.6206 10:45:08.61M 2015-10-31T10:45:31.749Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.352 34.527 1499.6195 10:45:08.81M 2015-10-31T10:45:31.949Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.350 34.526 1499.6173 10:45:09.03M 2015-10-31T10:45:32.149Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.349 34.525 1499.6157 10:45:09.22M 2015-10-31T10:45:32.354Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.347 34.523 1499.6141 10:45:09.42M 2015-10-31T10:45:32.559Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.346 34.522 1499.6124 10:45:09.62M 2015-10-31T10:45:32.764Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.344 34.521 1499.6101 10:45:09.82M 2015-10-31T10:45:32.964Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.342 34.518 1499.6068 10:45:10.04M 2015-10-31T10:45:33.164Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.341 34.518 1499.6066 10:45:10.24M 2015-10-31T10:45:33.369Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.351 34.528 1499.6180 10:45:10.44M 2015-10-31T10:45:33.589Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.350 34.526 1499.6163 10:45:10.64M 2015-10-31T10:45:33.774Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.350 34.526 1499.6156 10:45:10.85M 2015-10-31T10:45:33.980Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.349 34.526 1499.6139 10:45:11.06M 2015-10-31T10:45:34.180Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.348 34.526 1499.6127 10:45:11.26M 2015-10-31T10:45:34.384Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.347 34.525 1499.6105 10:45:11.45M 2015-10-31T10:45:34.589Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.346 34.522 1499.6124 10:45:11.65M 2015-10-31T10:45:34.789Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.346 34.522 1499.6112 10:45:11.85M 2015-10-31T10:45:34.994Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.342 34.519 1499.6069 10:45:12.07M 2015-10-31T10:45:35.194Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.342 34.519 1499.6062 10:45:12.27M 2015-10-31T10:45:35.399Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.341 34.518 1499.6042 10:45:12.47M 2015-10-31T10:45:35.604Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.340 34.517 1499.6027 10:45:12.67M 2015-10-31T10:45:35.804Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.340 34.517 1499.6023 10:45:12.87M 2015-10-31T10:45:36.009Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.340 34.518 1499.6029 10:45:13.08M 2015-10-31T10:45:36.217Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.341 34.518 1499.6033 10:45:13.28M 2015-10-31T10:45:36.414Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.341 34.518 1499.6029 10:45:13.48M 2015-10-31T10:45:36.620Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.341 34.518 1499.6044 10:45:13.68M 2015-10-31T10:45:36.825Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.343 34.519 1499.6064 10:45:13.88M 2015-10-31T10:45:37.025Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.344 34.520 1499.6084 10:45:14.10M 2015-10-31T10:45:37.229Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.345 34.520 1499.6102 10:45:14.30M 2015-10-31T10:45:37.430Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.345 34.520 1499.6108 10:45:14.50M 2015-10-31T10:45:37.635Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.346 34.521 1499.6115 10:45:14.70M 2015-10-31T10:45:37.835Z|I-OCEAN7-304-XXXX| 26.21 12.870 40.355 34.530 1499.6227 10:45:14.90M 2015-10-31T10:45:38.060Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.355 34.530 1499.6226 10:45:15.11M 2015-10-31T10:45:38.245Z|I-OCEAN7-304-XXXX| 26.17 12.869 40.355 34.529 1499.6218 10:45:15.33M 2015-10-31T10:45:38.444Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.354 34.529 1499.6206 10:45:15.51M 2015-10-31T10:45:38.650Z|I-OCEAN7-304-XXXX| 26.20 12.869 40.353 34.528 1499.6204 10:45:15.71M 2015-10-31T10:45:38.850Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.353 34.527 1499.6198 10:45:15.91M 2015-10-31T10:45:39.054Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.352 34.527 1499.6182 10:45:16.13M 2015-10-31T10:45:39.260Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.351 34.527 1499.6167 10:45:16.33M 2015-10-31T10:45:39.460Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.349 34.525 1499.6151 10:45:16.53M 2015-10-31T10:45:39.665Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.348 34.524 1499.6124 10:45:16.73M 2015-10-31T10:45:39.870Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.349 34.525 1499.6129 10:45:16.93M 2015-10-31T10:45:40.070Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.350 34.526 1499.6128 10:45:17.15M 2015-10-31T10:45:40.275Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.350 34.526 1499.6141 10:45:17.34M 2015-10-31T10:45:40.475Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.351 34.528 1499.6147 10:45:17.54M 2015-10-31T10:45:40.680Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.352 34.529 1499.6157 10:45:17.74M 2015-10-31T10:45:40.880Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.353 34.530 1499.6172 10:45:17.94M 2015-10-31T10:45:41.085Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.354 34.530 1499.6183 10:45:18.16M 2015-10-31T10:45:41.290Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.355 34.531 1499.6200 10:45:18.36M 2015-10-31T10:45:41.490Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.355 34.531 1499.6205 10:45:18.56M 2015-10-31T10:45:41.697Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.355 34.531 1499.6207 10:45:18.76M 2015-10-31T10:45:41.897Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.355 34.531 1499.6215 10:45:18.96M 2015-10-31T10:45:42.101Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.356 34.531 1499.6230 10:45:19.17M 2015-10-31T10:45:42.301Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.357 34.532 1499.6243 10:45:19.37M 2015-10-31T10:45:42.525Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.356 34.532 1499.6239 10:45:19.57M 2015-10-31T10:45:42.737Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.356 34.532 1499.6240 10:45:19.79M 2015-10-31T10:45:42.915Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.356 34.531 1499.6240 10:45:19.97M 2015-10-31T10:45:43.115Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.355 34.530 1499.6234 10:45:20.19M 2015-10-31T10:45:43.320Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.354 34.529 1499.6234 10:45:20.39M 2015-10-31T10:45:43.525Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.352 34.527 1499.6212 10:45:20.59M 2015-10-31T10:45:43.725Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.351 34.526 1499.6201 10:45:20.79M 2015-10-31T10:45:43.930Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.350 34.525 1499.6190 10:45:21.01M 2015-10-31T10:45:44.130Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.350 34.525 1499.6179 10:45:21.21M 2015-10-31T10:45:44.335Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.350 34.525 1499.6167 10:45:21.40M 2015-10-31T10:45:44.535Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.350 34.525 1499.6165 10:45:21.60M 2015-10-31T10:45:44.743Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.349 34.525 1499.6155 10:45:21.80M 2015-10-31T10:45:44.940Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.348 34.524 1499.6141 10:45:22.02M 2015-10-31T10:45:45.177Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.347 34.523 1499.6122 10:45:22.22M 2015-10-31T10:45:45.350Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.345 34.522 1499.6115 10:45:22.42M 2015-10-31T10:45:45.550Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.350 34.526 1499.6168 10:45:22.62M 2015-10-31T10:45:45.755Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.351 34.527 1499.6179 10:45:22.81M 2015-10-31T10:45:45.960Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.353 34.529 1499.6204 10:45:23.03M 2015-10-31T10:45:46.165Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.353 34.529 1499.6195 10:45:23.24M 2015-10-31T10:45:46.365Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.353 34.529 1499.6199 10:45:23.43M 2015-10-31T10:45:46.565Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.348 34.524 1499.6143 10:45:23.63M 2015-10-31T10:45:46.770Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.348 34.524 1499.6139 10:45:23.83M 2015-10-31T10:45:46.990Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.348 34.524 1499.6139 10:45:24.05M 2015-10-31T10:45:47.181Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.348 34.523 1499.6160 10:45:24.27M 2015-10-31T10:45:47.381Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.348 34.524 1499.6147 10:45:24.45M 2015-10-31T10:45:47.581Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.347 34.523 1499.6138 10:45:24.65M 2015-10-31T10:45:47.785Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.350 34.525 1499.6177 10:45:24.85M 2015-10-31T10:45:47.990Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.350 34.526 1499.6176 10:45:25.07M 2015-10-31T10:45:48.190Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.351 34.527 1499.6191 10:45:25.27M 2015-10-31T10:45:48.390Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.348 34.524 1499.6151 10:45:25.46M 2015-10-31T10:45:48.595Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.348 34.524 1499.6144 10:45:25.66M 2015-10-31T10:45:48.800Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.347 34.524 1499.6139 10:45:25.86M 2015-10-31T10:45:49.005Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.348 34.524 1499.6146 10:45:26.08M 2015-10-31T10:45:49.217Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.349 34.525 1499.6158 10:45:26.28M 2015-10-31T10:45:49.410Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.351 34.526 1499.6187 10:45:26.48M 2015-10-31T10:45:49.610Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.351 34.527 1499.6194 10:45:26.68M 2015-10-31T10:45:49.815Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.357 34.532 1499.6261 10:45:26.88M 2015-10-31T10:45:50.022Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.357 34.533 1499.6274 10:45:27.09M 2015-10-31T10:45:50.222Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.359 34.534 1499.6292 10:45:27.29M 2015-10-31T10:45:50.425Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.357 34.532 1499.6266 10:45:27.49M 2015-10-31T10:45:50.625Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.356 34.531 1499.6249 10:45:27.69M 2015-10-31T10:45:50.830Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.355 34.530 1499.6233 10:45:27.89M 2015-10-31T10:45:51.035Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.353 34.529 1499.6206 10:45:28.11M 2015-10-31T10:45:51.235Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.352 34.528 1499.6194 10:45:28.31M 2015-10-31T10:45:51.455Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.352 34.528 1499.6201 10:45:28.51M 2015-10-31T10:45:51.645Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.352 34.528 1499.6198 10:45:28.72M 2015-10-31T10:45:51.845Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.351 34.527 1499.6184 10:45:28.90M 2015-10-31T10:45:52.045Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.351 34.527 1499.6179 10:45:29.12M 2015-10-31T10:45:52.250Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.351 34.527 1499.6163 10:45:29.32M 2015-10-31T10:45:52.455Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.351 34.527 1499.6161 10:45:29.52M 2015-10-31T10:45:52.660Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.352 34.528 1499.6179 10:45:29.72M 2015-10-31T10:45:52.860Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.352 34.528 1499.6167 10:45:29.92M 2015-10-31T10:45:53.065Z|I-OCEAN7-304-XXXX| 26.30 12.867 40.352 34.529 1499.6165 10:45:30.14M 2015-10-31T10:45:53.270Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.352 34.528 1499.6165 10:45:30.34M 2015-10-31T10:45:53.470Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.352 34.528 1499.6162 10:45:30.54M 2015-10-31T10:45:53.675Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.351 34.527 1499.6157 10:45:30.74M 2015-10-31T10:45:53.880Z|I-OCEAN7-304-XXXX| 26.19 12.869 40.357 34.533 1499.6229 10:45:30.94M 2015-10-31T10:45:54.075Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.357 34.532 1499.6238 10:45:31.16M 2015-10-31T10:45:54.285Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.356 34.531 1499.6232 10:45:31.35M 2015-10-31T10:45:54.485Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.355 34.530 1499.6213 10:45:31.55M 2015-10-31T10:45:54.685Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.354 34.530 1499.6195 10:45:31.75M 2015-10-31T10:45:54.890Z|I-OCEAN7-304-XXXX| 26.16 12.869 40.351 34.527 1499.6157 10:45:31.95M 2015-10-31T10:45:55.095Z|I-OCEAN7-304-XXXX| 26.12 12.868 40.351 34.527 1499.6136 10:45:32.17M 2015-10-31T10:45:55.295Z|I-OCEAN7-304-XXXX| 26.17 12.868 40.350 34.526 1499.6134 10:45:32.37M 2015-10-31T10:45:55.501Z|I-OCEAN7-304-XXXX| 26.17 12.866 40.349 34.527 1499.6084 10:45:32.57M 2015-10-31T10:45:55.705Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.349 34.527 1499.6077 10:45:32.77M 2015-10-31T10:45:55.925Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.349 34.527 1499.6067 10:45:32.97M 2015-10-31T10:45:56.110Z|I-OCEAN7-304-XXXX| 26.21 12.866 40.349 34.527 1499.6068 10:45:33.20M 2015-10-31T10:45:56.310Z|I-OCEAN7-304-XXXX| 26.24 12.866 40.359 34.537 1499.6194 10:45:33.39M 2015-10-31T10:45:56.515Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.360 34.538 1499.6206 10:45:33.58M 2015-10-31T10:45:56.720Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.362 34.539 1499.6227 10:45:33.78M 2015-10-31T10:45:56.925Z|I-OCEAN7-304-XXXX| 26.23 12.866 40.364 34.541 1499.6250 10:45:34.00M 2015-10-31T10:45:57.125Z|I-OCEAN7-304-XXXX| 26.27 12.866 40.362 34.539 1499.6235 10:45:34.20M 2015-10-31T10:45:57.330Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.361 34.538 1499.6239 10:45:34.40M 2015-10-31T10:45:57.530Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.361 34.538 1499.6250 10:45:34.60M 2015-10-31T10:45:57.735Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.361 34.537 1499.6268 10:45:34.80M 2015-10-31T10:45:57.940Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.355 34.531 1499.6213 10:45:35.02M 2015-10-31T10:45:58.140Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.354 34.530 1499.6218 10:45:35.22M 2015-10-31T10:45:58.340Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.351 34.527 1499.6196 10:45:35.41M 2015-10-31T10:45:58.545Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.352 34.527 1499.6206 10:45:35.61M 2015-10-31T10:45:58.750Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.352 34.528 1499.6215 10:45:35.81M 2015-10-31T10:45:58.950Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.353 34.529 1499.6239 10:45:36.03M 2015-10-31T10:45:59.155Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.356 34.531 1499.6270 10:45:36.23M 2015-10-31T10:45:59.355Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.350 34.525 1499.6204 10:45:36.43M 2015-10-31T10:45:59.560Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.349 34.524 1499.6195 10:45:36.63M 2015-10-31T10:45:59.765Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.347 34.523 1499.6177 10:45:36.82M 2015-10-31T10:45:59.965Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.345 34.521 1499.6157 10:45:37.05M