2015-10-31T10:44:00.175Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.348 34.525 1499.6133 10:43:37.25M 2015-10-31T10:44:00.381Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.349 34.526 1499.6149 10:43:37.44M 2015-10-31T10:44:00.585Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.351 34.527 1499.6158 10:43:37.64M 2015-10-31T10:44:00.785Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.348 34.525 1499.6141 10:43:37.85M 2015-10-31T10:44:00.990Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.348 34.524 1499.6140 10:43:38.06M 2015-10-31T10:44:01.195Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.347 34.523 1499.6129 10:43:38.26M 2015-10-31T10:44:01.400Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.346 34.522 1499.6140 10:43:38.46M 2015-10-31T10:44:01.605Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.345 34.521 1499.6132 10:43:38.66M 2015-10-31T10:44:01.805Z|I-OCEAN7-304-XXXX| 26.42 12.866 40.349 34.527 1499.6107 10:43:38.86M 2015-10-31T10:44:02.005Z|I-OCEAN7-304-XXXX| 26.41 12.866 40.349 34.527 1499.6113 10:43:39.08M 2015-10-31T10:44:02.210Z|I-OCEAN7-304-XXXX| 26.41 12.866 40.349 34.527 1499.6125 10:43:39.28M 2015-10-31T10:44:02.410Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.349 34.526 1499.6139 10:43:39.48M 2015-10-31T10:44:02.615Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.349 34.526 1499.6146 10:43:39.68M 2015-10-31T10:44:02.821Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.350 34.526 1499.6161 10:43:39.88M 2015-10-31T10:44:03.026Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.349 34.525 1499.6167 10:43:40.10M 2015-10-31T10:44:03.226Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.355 34.530 1499.6235 10:43:40.30M 2015-10-31T10:44:03.457Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.356 34.530 1499.6250 10:43:40.49M 2015-10-31T10:44:03.631Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.356 34.530 1499.6244 10:43:40.69M 2015-10-31T10:44:03.836Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.356 34.531 1499.6238 10:43:40.89M 2015-10-31T10:44:04.035Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.355 34.531 1499.6233 10:43:41.11M 2015-10-31T10:44:04.261Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.355 34.530 1499.6224 10:43:41.31M 2015-10-31T10:44:04.440Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.355 34.530 1499.6224 10:43:41.52M 2015-10-31T10:44:04.646Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.354 34.530 1499.6215 10:43:41.70M 2015-10-31T10:44:04.846Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.353 34.529 1499.6193 10:43:41.91M 2015-10-31T10:44:05.056Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.353 34.529 1499.6193 10:43:42.12M 2015-10-31T10:44:05.250Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6210 10:43:42.32M 2015-10-31T10:44:05.461Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6213 10:43:42.52M 2015-10-31T10:44:05.661Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.354 34.529 1499.6205 10:43:42.72M 2015-10-31T10:44:05.861Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.354 34.529 1499.6207 10:43:42.92M 2015-10-31T10:44:06.066Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.355 34.531 1499.6210 10:43:43.14M 2015-10-31T10:44:06.270Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.350 34.526 1499.6158 10:43:43.34M 2015-10-31T10:44:06.471Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.349 34.525 1499.6141 10:43:43.54M 2015-10-31T10:44:06.676Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.349 34.525 1499.6143 10:43:43.73M 2015-10-31T10:44:06.881Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.349 34.524 1499.6141 10:43:43.94M 2015-10-31T10:44:07.081Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.348 34.524 1499.6143 10:43:44.15M 2015-10-31T10:44:07.286Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.348 34.523 1499.6141 10:43:44.35M 2015-10-31T10:44:07.491Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.347 34.522 1499.6145 10:43:44.55M 2015-10-31T10:44:07.691Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.351 34.526 1499.6196 10:43:44.75M 2015-10-31T10:44:07.896Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.352 34.527 1499.6211 10:43:44.95M 2015-10-31T10:44:08.097Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.353 34.528 1499.6238 10:43:45.17M 2015-10-31T10:44:08.303Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.355 34.530 1499.6256 10:43:45.37M 2015-10-31T10:44:08.506Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.355 34.530 1499.6237 10:43:45.57M 2015-10-31T10:44:08.726Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.355 34.530 1499.6234 10:43:45.77M 2015-10-31T10:44:08.911Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.355 34.530 1499.6232 10:43:46.00M 2015-10-31T10:44:09.111Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.354 34.530 1499.6238 10:43:46.18M 2015-10-31T10:44:09.337Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.354 34.529 1499.6237 10:43:46.38M 2015-10-31T10:44:09.521Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.353 34.528 1499.6229 10:43:46.58M 2015-10-31T10:44:09.737Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.352 34.527 1499.6212 10:43:46.78M 2015-10-31T10:44:09.926Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.527 1499.6210 10:43:47.00M 2015-10-31T10:44:10.137Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.352 34.527 1499.6223 10:43:47.20M 2015-10-31T10:44:10.331Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.352 34.527 1499.6217 10:43:47.40M 2015-10-31T10:44:10.536Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.352 34.527 1499.6217 10:43:47.60M 2015-10-31T10:44:10.736Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.352 34.527 1499.6221 10:43:47.80M 2015-10-31T10:44:10.941Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.349 34.524 1499.6183 10:43:48.01M 2015-10-31T10:44:11.141Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.349 34.524 1499.6179 10:43:48.21M 2015-10-31T10:44:11.346Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.351 34.526 1499.6210 10:43:48.41M 2015-10-31T10:44:11.551Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.352 34.528 1499.6226 10:43:48.61M 2015-10-31T10:44:11.751Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.354 34.529 1499.6244 10:43:48.81M 2015-10-31T10:44:11.956Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.354 34.529 1499.6250 10:43:49.03M 2015-10-31T10:44:12.177Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.354 34.529 1499.6245 10:43:49.23M 2015-10-31T10:44:12.356Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.354 34.529 1499.6235 10:43:49.43M 2015-10-31T10:44:12.566Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.354 34.529 1499.6234 10:43:49.62M 2015-10-31T10:44:12.766Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.354 34.529 1499.6227 10:43:49.83M 2015-10-31T10:44:12.971Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.353 34.528 1499.6226 10:43:50.04M 2015-10-31T10:44:13.191Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.352 34.527 1499.6206 10:43:50.25M 2015-10-31T10:44:13.376Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.350 34.526 1499.6187 10:43:50.46M 2015-10-31T10:44:13.581Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.351 34.526 1499.6184 10:43:50.64M 2015-10-31T10:44:13.817Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.351 34.526 1499.6176 10:43:50.84M 2015-10-31T10:44:13.986Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.350 34.526 1499.6171 10:43:51.06M 2015-10-31T10:44:14.186Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.350 34.526 1499.6166 10:43:51.26M 2015-10-31T10:44:14.391Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.351 34.526 1499.6171 10:43:51.46M 2015-10-31T10:44:14.596Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.351 34.527 1499.6172 10:43:51.66M 2015-10-31T10:44:14.796Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.351 34.526 1499.6173 10:43:51.85M 2015-10-31T10:44:15.001Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.350 34.526 1499.6174 10:43:52.07M 2015-10-31T10:44:15.206Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.350 34.525 1499.6165 10:43:52.27M 2015-10-31T10:44:15.406Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.350 34.525 1499.6168 10:43:52.47M 2015-10-31T10:44:15.606Z|I-OCEAN7-304-XXXX| 26.22 12.870 40.350 34.524 1499.6168 10:43:52.67M 2015-10-31T10:44:15.811Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.350 34.525 1499.6169 10:43:52.87M 2015-10-31T10:44:16.016Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.351 34.526 1499.6176 10:43:53.09M 2015-10-31T10:44:16.222Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.352 34.527 1499.6173 10:43:53.29M 2015-10-31T10:44:16.422Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.352 34.528 1499.6182 10:43:53.49M 2015-10-31T10:44:16.622Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.352 34.528 1499.6183 10:43:53.69M 2015-10-31T10:44:16.826Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.353 34.528 1499.6176 10:43:53.88M 2015-10-31T10:44:17.057Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.349 34.525 1499.6127 10:43:54.10M 2015-10-31T10:44:17.231Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.348 34.524 1499.6107 10:43:54.30M 2015-10-31T10:44:17.441Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.346 34.523 1499.6080 10:43:54.50M 2015-10-31T10:44:17.656Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.348 34.525 1499.6096 10:43:54.70M 2015-10-31T10:44:17.841Z|I-OCEAN7-304-XXXX| 26.29 12.867 40.349 34.526 1499.6108 10:43:54.92M 2015-10-31T10:44:18.046Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.350 34.527 1499.6113 10:43:55.12M 2015-10-31T10:44:18.251Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.350 34.528 1499.6119 10:43:55.32M 2015-10-31T10:44:18.451Z|I-OCEAN7-304-XXXX| 26.30 12.866 40.360 34.537 1499.6216 10:43:55.52M 2015-10-31T10:44:18.656Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.360 34.538 1499.6221 10:43:55.72M 2015-10-31T10:44:18.861Z|I-OCEAN7-304-XXXX| 26.38 12.866 40.361 34.538 1499.6243 10:43:55.91M 2015-10-31T10:44:19.061Z|I-OCEAN7-304-XXXX| 26.35 12.866 40.359 34.536 1499.6215 10:43:56.14M 2015-10-31T10:44:19.266Z|I-OCEAN7-304-XXXX| 26.35 12.866 40.358 34.536 1499.6215 10:43:56.33M 2015-10-31T10:44:19.497Z|I-OCEAN7-304-XXXX| 26.44 12.866 40.357 34.535 1499.6216 10:43:56.53M 2015-10-31T10:44:19.671Z|I-OCEAN7-304-XXXX| 26.43 12.866 40.357 34.534 1499.6208 10:43:56.73M 2015-10-31T10:44:19.876Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.357 34.534 1499.6222 10:43:56.93M 2015-10-31T10:44:20.076Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.351 34.528 1499.6167 10:43:57.15M 2015-10-31T10:44:20.281Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.350 34.526 1499.6155 10:43:57.35M 2015-10-31T10:44:20.481Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.348 34.525 1499.6141 10:43:57.55M 2015-10-31T10:44:20.681Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.348 34.524 1499.6150 10:43:57.75M 2015-10-31T10:44:20.886Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.348 34.524 1499.6160 10:43:57.94M 2015-10-31T10:44:21.091Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.349 34.525 1499.6168 10:43:58.16M 2015-10-31T10:44:21.296Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.358 34.534 1499.6271 10:43:58.36M 2015-10-31T10:44:21.496Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.358 34.533 1499.6273 10:43:58.56M 2015-10-31T10:44:21.701Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.357 34.533 1499.6268 10:43:58.76M 2015-10-31T10:44:21.901Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.356 34.531 1499.6250 10:43:58.96M 2015-10-31T10:44:22.121Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.355 34.530 1499.6235 10:43:59.18M 2015-10-31T10:44:22.311Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.353 34.529 1499.6223 10:43:59.39M 2015-10-31T10:44:22.511Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.352 34.528 1499.6213 10:43:59.58M 2015-10-31T10:44:22.716Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.352 34.527 1499.6202 10:43:59.78M 2015-10-31T10:44:22.937Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.351 34.527 1499.6189 10:43:59.97M 2015-10-31T10:44:23.126Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.351 34.527 1499.6185 10:44:00.19M 2015-10-31T10:44:23.326Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.346 34.522 1499.6121 10:44:00.39M 2015-10-31T10:44:23.526Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.346 34.522 1499.6127 10:44:00.59M 2015-10-31T10:44:23.731Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.347 34.523 1499.6128 10:44:00.79M 2015-10-31T10:44:23.936Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.347 34.523 1499.6129 10:44:01.01M 2015-10-31T10:44:24.136Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.347 34.523 1499.6144 10:44:01.21M 2015-10-31T10:44:24.341Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.347 34.523 1499.6146 10:44:01.41M 2015-10-31T10:44:24.541Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.347 34.522 1499.6158 10:44:01.60M 2015-10-31T10:44:24.747Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.348 34.523 1499.6155 10:44:01.80M 2015-10-31T10:44:24.946Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.349 34.524 1499.6179 10:44:02.02M 2015-10-31T10:44:25.151Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.350 34.525 1499.6187 10:44:02.22M 2015-10-31T10:44:25.351Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.351 34.525 1499.6191 10:44:02.42M 2015-10-31T10:44:25.556Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.351 34.526 1499.6190 10:44:02.62M 2015-10-31T10:44:25.761Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.351 34.526 1499.6188 10:44:02.82M 2015-10-31T10:44:25.961Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.351 34.526 1499.6190 10:44:03.04M 2015-10-31T10:44:26.166Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.351 34.526 1499.6189 10:44:03.24M 2015-10-31T10:44:26.371Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.351 34.526 1499.6183 10:44:03.44M 2015-10-31T10:44:26.591Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.350 34.525 1499.6173 10:44:03.63M 2015-10-31T10:44:26.776Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.349 34.525 1499.6166 10:44:03.85M 2015-10-31T10:44:26.976Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.349 34.525 1499.6146 10:44:04.05M 2015-10-31T10:44:27.182Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.349 34.525 1499.6139 10:44:04.25M 2015-10-31T10:44:27.386Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.349 34.526 1499.6141 10:44:04.45M 2015-10-31T10:44:27.587Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.351 34.527 1499.6152 10:44:04.65M 2015-10-31T10:44:27.792Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.352 34.528 1499.6165 10:44:04.85M 2015-10-31T10:44:27.997Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.353 34.529 1499.6176 10:44:05.07M 2015-10-31T10:44:28.197Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.359 34.535 1499.6248 10:44:05.27M 2015-10-31T10:44:28.397Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.359 34.535 1499.6252 10:44:05.47M 2015-10-31T10:44:28.601Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.359 34.535 1499.6263 10:44:05.66M 2015-10-31T10:44:28.806Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.359 34.535 1499.6272 10:44:05.86M 2015-10-31T10:44:29.006Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.360 34.536 1499.6265 10:44:06.08M 2015-10-31T10:44:29.211Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.359 34.535 1499.6263 10:44:06.28M 2015-10-31T10:44:29.416Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.359 34.535 1499.6271 10:44:06.48M 2015-10-31T10:44:29.617Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.359 34.535 1499.6282 10:44:06.68M 2015-10-31T10:44:29.822Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.359 34.534 1499.6276 10:44:06.88M 2015-10-31T10:44:30.022Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.358 34.533 1499.6281 10:44:07.10M 2015-10-31T10:44:30.227Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.531 1499.6279 10:44:07.30M 2015-10-31T10:44:30.432Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.355 34.529 1499.6257 10:44:07.50M 2015-10-31T10:44:30.632Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.354 34.528 1499.6256 10:44:07.70M 2015-10-31T10:44:30.837Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.354 34.528 1499.6252 10:44:07.89M 2015-10-31T10:44:31.057Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.353 34.527 1499.6256 10:44:08.11M 2015-10-31T10:44:31.242Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.353 34.527 1499.6257 10:44:08.33M 2015-10-31T10:44:31.447Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6259 10:44:08.51M 2015-10-31T10:44:31.647Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.528 1499.6251 10:44:08.71M 2015-10-31T10:44:31.852Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.355 34.529 1499.6260 10:44:08.91M 2015-10-31T10:44:32.057Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.356 34.529 1499.6260 10:44:09.13M 2015-10-31T10:44:32.257Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.356 34.530 1499.6273 10:44:09.33M 2015-10-31T10:44:32.462Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.354 34.528 1499.6246 10:44:09.53M 2015-10-31T10:44:32.667Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.355 34.529 1499.6251 10:44:09.72M 2015-10-31T10:44:32.867Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.355 34.529 1499.6243 10:44:09.92M 2015-10-31T10:44:33.067Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.355 34.530 1499.6237 10:44:10.14M 2015-10-31T10:44:33.272Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.355 34.530 1499.6228 10:44:10.34M 2015-10-31T10:44:33.477Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.355 34.530 1499.6219 10:44:10.54M 2015-10-31T10:44:33.677Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.350 34.525 1499.6154 10:44:10.74M 2015-10-31T10:44:33.882Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.349 34.525 1499.6138 10:44:10.94M 2015-10-31T10:44:34.087Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.349 34.525 1499.6138 10:44:11.16M 2015-10-31T10:44:34.287Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.349 34.525 1499.6139 10:44:11.36M 2015-10-31T10:44:34.492Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.349 34.525 1499.6133 10:44:11.55M 2015-10-31T10:44:34.697Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.349 34.525 1499.6127 10:44:11.75M 2015-10-31T10:44:34.897Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.349 34.525 1499.6129 10:44:11.95M 2015-10-31T10:44:35.102Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.348 34.525 1499.6128 10:44:12.17M 2015-10-31T10:44:35.302Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.349 34.525 1499.6132 10:44:12.37M 2015-10-31T10:44:35.522Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.349 34.526 1499.6136 10:44:12.57M 2015-10-31T10:44:35.707Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.349 34.526 1499.6134 10:44:12.78M 2015-10-31T10:44:35.917Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.349 34.526 1499.6140 10:44:12.97M 2015-10-31T10:44:36.117Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.355 34.532 1499.6211 10:44:13.19M 2015-10-31T10:44:36.317Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.355 34.531 1499.6219 10:44:13.39M 2015-10-31T10:44:36.522Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.355 34.531 1499.6215 10:44:13.58M 2015-10-31T10:44:36.727Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.355 34.531 1499.6218 10:44:13.78M 2015-10-31T10:44:36.937Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.355 34.531 1499.6228 10:44:14.00M 2015-10-31T10:44:37.127Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.356 34.532 1499.6235 10:44:14.20M 2015-10-31T10:44:37.332Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.357 34.533 1499.6250 10:44:14.40M 2015-10-31T10:44:37.537Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.358 34.533 1499.6260 10:44:14.60M 2015-10-31T10:44:37.742Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.358 34.533 1499.6260 10:44:14.80M 2015-10-31T10:44:37.962Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.358 34.534 1499.6262 10:44:15.02M 2015-10-31T10:44:38.147Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.358 34.533 1499.6266 10:44:15.22M 2015-10-31T10:44:38.347Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.357 34.532 1499.6256 10:44:15.42M 2015-10-31T10:44:38.552Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.357 34.532 1499.6256 10:44:15.61M 2015-10-31T10:44:38.752Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.356 34.532 1499.6255 10:44:15.82M 2015-10-31T10:44:38.957Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.348 34.524 1499.6160 10:44:16.03M 2015-10-31T10:44:39.162Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.349 34.525 1499.6185 10:44:16.23M 2015-10-31T10:44:39.367Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.351 34.526 1499.6198 10:44:16.43M 2015-10-31T10:44:39.567Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.352 34.527 1499.6215 10:44:16.63M 2015-10-31T10:44:39.772Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.353 34.528 1499.6224 10:44:16.83M 2015-10-31T10:44:39.992Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.353 34.528 1499.6222 10:44:17.05M 2015-10-31T10:44:40.177Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.357 34.532 1499.6276 10:44:17.26M 2015-10-31T10:44:40.377Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.357 34.532 1499.6267 10:44:17.45M 2015-10-31T10:44:40.582Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.357 34.532 1499.6271 10:44:17.64M 2015-10-31T10:44:40.787Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6273 10:44:17.84M 2015-10-31T10:44:40.987Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.358 34.533 1499.6263 10:44:18.06M 2015-10-31T10:44:41.192Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.353 34.528 1499.6206 10:44:18.26M 2015-10-31T10:44:41.392Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.356 34.531 1499.6232 10:44:18.46M 2015-10-31T10:44:41.597Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.356 34.532 1499.6234 10:44:18.66M 2015-10-31T10:44:41.797Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.356 34.532 1499.6232 10:44:18.86M 2015-10-31T10:44:42.002Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.357 34.533 1499.6230 10:44:19.08M 2015-10-31T10:44:42.207Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.358 34.534 1499.6226 10:44:19.28M 2015-10-31T10:44:42.407Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.358 34.534 1499.6237 10:44:19.48M 2015-10-31T10:44:42.612Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.359 34.534 1499.6252 10:44:19.67M 2015-10-31T10:44:42.817Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.359 34.534 1499.6262 10:44:19.87M 2015-10-31T10:44:43.017Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.358 34.533 1499.6255 10:44:20.09M 2015-10-31T10:44:43.217Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.357 34.532 1499.6240 10:44:20.29M 2015-10-31T10:44:43.423Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.356 34.531 1499.6230 10:44:20.49M 2015-10-31T10:44:43.627Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.355 34.530 1499.6222 10:44:20.69M 2015-10-31T10:44:43.832Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.355 34.529 1499.6234 10:44:20.89M 2015-10-31T10:44:44.037Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.355 34.529 1499.6239 10:44:21.11M 2015-10-31T10:44:44.237Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.529 1499.6228 10:44:21.31M 2015-10-31T10:44:44.457Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.354 34.528 1499.6223 10:44:21.50M 2015-10-31T10:44:44.642Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.353 34.528 1499.6219 10:44:21.72M 2015-10-31T10:44:44.842Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.354 34.528 1499.6230 10:44:21.90M 2015-10-31T10:44:45.047Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.353 34.528 1499.6227 10:44:22.12M 2015-10-31T10:44:45.252Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.352 34.527 1499.6213 10:44:22.32M 2015-10-31T10:44:45.452Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.352 34.527 1499.6202 10:44:22.52M 2015-10-31T10:44:45.657Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.352 34.527 1499.6200 10:44:22.72M 2015-10-31T10:44:45.862Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.353 34.529 1499.6205 10:44:22.92M 2015-10-31T10:44:46.062Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.354 34.530 1499.6213 10:44:23.14M 2015-10-31T10:44:46.262Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.355 34.531 1499.6217 10:44:23.34M 2015-10-31T10:44:46.467Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.355 34.531 1499.6219 10:44:23.53M 2015-10-31T10:44:46.697Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.355 34.531 1499.6213 10:44:23.73M 2015-10-31T10:44:46.877Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.355 34.531 1499.6199 10:44:23.93M 2015-10-31T10:44:47.097Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.354 34.531 1499.6191 10:44:24.15M 2015-10-31T10:44:47.282Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.354 34.531 1499.6178 10:44:24.35M 2015-10-31T10:44:47.487Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.354 34.531 1499.6176 10:44:24.55M 2015-10-31T10:44:47.687Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.354 34.531 1499.6168 10:44:24.75M 2015-10-31T10:44:47.892Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.354 34.531 1499.6172 10:44:24.95M 2015-10-31T10:44:48.092Z|I-OCEAN7-304-XXXX| 26.32 12.866 40.354 34.532 1499.6168 10:44:25.17M 2015-10-31T10:44:48.297Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.355 34.532 1499.6178 10:44:25.37M 2015-10-31T10:44:48.497Z|I-OCEAN7-304-XXXX| 26.35 12.866 40.355 34.532 1499.6182 10:44:25.57M 2015-10-31T10:44:48.702Z|I-OCEAN7-304-XXXX| 26.31 12.866 40.357 34.534 1499.6196 10:44:25.76M 2015-10-31T10:44:48.927Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.357 34.534 1499.6193 10:44:25.96M 2015-10-31T10:44:49.107Z|I-OCEAN7-304-XXXX| 26.31 12.866 40.357 34.534 1499.6196 10:44:26.20M 2015-10-31T10:44:49.312Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.357 34.534 1499.6202 10:44:26.38M 2015-10-31T10:44:49.517Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.356 34.533 1499.6202 10:44:26.58M 2015-10-31T10:44:49.717Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.357 34.533 1499.6212 10:44:26.78M 2015-10-31T10:44:49.922Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.356 34.533 1499.6215 10:44:27.00M 2015-10-31T10:44:50.127Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.357 34.533 1499.6221 10:44:27.20M 2015-10-31T10:44:50.327Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.357 34.533 1499.6227 10:44:27.40M 2015-10-31T10:44:50.532Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.357 34.533 1499.6227 10:44:27.60M 2015-10-31T10:44:50.732Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.356 34.532 1499.6227 10:44:27.79M 2015-10-31T10:44:50.937Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.355 34.531 1499.6218 10:44:28.01M 2015-10-31T10:44:51.138Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.354 34.530 1499.6215 10:44:28.21M 2015-10-31T10:44:51.343Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.354 34.530 1499.6213 10:44:28.41M 2015-10-31T10:44:51.548Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.354 34.530 1499.6216 10:44:28.61M 2015-10-31T10:44:51.748Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.350 34.526 1499.6172 10:44:28.81M 2015-10-31T10:44:51.952Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.349 34.525 1499.6162 10:44:29.03M 2015-10-31T10:44:52.152Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.351 34.527 1499.6188 10:44:29.23M 2015-10-31T10:44:52.357Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.351 34.527 1499.6189 10:44:29.42M 2015-10-31T10:44:52.563Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.351 34.527 1499.6185 10:44:29.62M 2015-10-31T10:44:52.763Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.351 34.527 1499.6182 10:44:29.82M 2015-10-31T10:44:52.968Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.351 34.527 1499.6173 10:44:30.04M 2015-10-31T10:44:53.168Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.351 34.527 1499.6167 10:44:30.24M 2015-10-31T10:44:53.393Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.350 34.527 1499.6154 10:44:30.44M 2015-10-31T10:44:53.578Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.350 34.527 1499.6146 10:44:30.66M 2015-10-31T10:44:53.778Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.349 34.526 1499.6119 10:44:30.84M 2015-10-31T10:44:53.983Z|I-OCEAN7-304-XXXX| 26.38 12.866 40.348 34.526 1499.6102 10:44:31.06M 2015-10-31T10:44:54.206Z|I-OCEAN7-304-XXXX| 26.40 12.866 40.348 34.526 1499.6104 10:44:31.26M 2015-10-31T10:44:54.388Z|I-OCEAN7-304-XXXX| 26.41 12.866 40.348 34.526 1499.6107 10:44:31.46M 2015-10-31T10:44:54.588Z|I-OCEAN7-304-XXXX| 26.41 12.866 40.348 34.526 1499.6111 10:44:31.65M 2015-10-31T10:44:54.793Z|I-OCEAN7-304-XXXX| 26.41 12.866 40.348 34.526 1499.6111 10:44:31.85M 2015-10-31T10:44:54.998Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.348 34.525 1499.6113 10:44:32.07M 2015-10-31T10:44:55.203Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.348 34.526 1499.6115 10:44:32.27M 2015-10-31T10:44:55.403Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.348 34.526 1499.6119 10:44:32.47M 2015-10-31T10:44:55.617Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.348 34.525 1499.6110 10:44:32.67M 2015-10-31T10:44:55.808Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.347 34.525 1499.6107 10:44:32.87M 2015-10-31T10:44:56.013Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.347 34.524 1499.6107 10:44:33.09M 2015-10-31T10:44:56.213Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.347 34.524 1499.6117 10:44:33.28M 2015-10-31T10:44:56.418Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.347 34.524 1499.6125 10:44:33.48M 2015-10-31T10:44:56.623Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.348 34.524 1499.6135 10:44:33.68M 2015-10-31T10:44:56.823Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.348 34.525 1499.6156 10:44:33.88M 2015-10-31T10:44:57.028Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.350 34.526 1499.6179 10:44:34.10M 2015-10-31T10:44:57.228Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.351 34.526 1499.6184 10:44:34.30M 2015-10-31T10:44:57.433Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.351 34.527 1499.6188 10:44:34.50M 2015-10-31T10:44:57.638Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.351 34.527 1499.6191 10:44:34.70M 2015-10-31T10:44:57.860Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.352 34.527 1499.6190 10:44:34.90M 2015-10-31T10:44:58.043Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.351 34.528 1499.6179 10:44:35.13M 2015-10-31T10:44:58.248Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.350 34.527 1499.6163 10:44:35.32M 2015-10-31T10:44:58.448Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.355 34.530 1499.6232 10:44:35.52M 2015-10-31T10:44:58.653Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.355 34.530 1499.6241 10:44:35.71M 2015-10-31T10:44:58.859Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.357 34.532 1499.6252 10:44:35.91M 2015-10-31T10:44:59.060Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.357 34.532 1499.6265 10:44:36.13M 2015-10-31T10:44:59.263Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.357 34.532 1499.6259 10:44:36.33M 2015-10-31T10:44:59.463Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.358 34.533 1499.6261 10:44:36.53M 2015-10-31T10:44:59.668Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.358 34.533 1499.6265 10:44:36.73M 2015-10-31T10:44:59.868Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.358 34.532 1499.6276 10:44:36.93M