2015-10-31T10:43:00.083Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.351 34.525 1499.6239 10:42:37.15M 2015-10-31T10:43:00.288Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.351 34.525 1499.6235 10:42:37.35M 2015-10-31T10:43:00.488Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.351 34.525 1499.6235 10:42:37.55M 2015-10-31T10:43:00.697Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.352 34.526 1499.6249 10:42:37.75M 2015-10-31T10:43:00.893Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.349 34.524 1499.6213 10:42:37.95M 2015-10-31T10:43:01.100Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.349 34.523 1499.6199 10:42:38.17M 2015-10-31T10:43:01.298Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.352 34.527 1499.6234 10:42:38.37M 2015-10-31T10:43:01.503Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.353 34.528 1499.6245 10:42:38.56M 2015-10-31T10:43:01.723Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.354 34.528 1499.6241 10:42:38.76M 2015-10-31T10:43:01.908Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.353 34.529 1499.6234 10:42:39.00M 2015-10-31T10:43:02.113Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.354 34.529 1499.6233 10:42:39.18M 2015-10-31T10:43:02.318Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.354 34.530 1499.6221 10:42:39.38M 2015-10-31T10:43:02.518Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.355 34.530 1499.6234 10:42:39.58M 2015-10-31T10:43:02.723Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.355 34.531 1499.6238 10:42:39.78M 2015-10-31T10:43:02.923Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.354 34.530 1499.6218 10:42:40.00M 2015-10-31T10:43:03.128Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.354 34.530 1499.6216 10:42:40.19M 2015-10-31T10:43:03.328Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.347 34.523 1499.6138 10:42:40.39M 2015-10-31T10:43:03.533Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.347 34.522 1499.6136 10:42:40.59M 2015-10-31T10:43:03.741Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.349 34.524 1499.6155 10:42:40.79M 2015-10-31T10:43:03.940Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.349 34.525 1499.6156 10:42:41.01M 2015-10-31T10:43:04.143Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.350 34.525 1499.6167 10:42:41.21M 2015-10-31T10:43:04.348Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.350 34.526 1499.6172 10:42:41.41M 2015-10-31T10:43:04.548Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.356 34.531 1499.6234 10:42:41.61M 2015-10-31T10:43:04.753Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.357 34.532 1499.6245 10:42:41.81M 2015-10-31T10:43:04.977Z|I-OCEAN7-304-XXXX| 26.22 12.869 40.358 34.533 1499.6237 10:42:42.03M 2015-10-31T10:43:05.158Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.357 34.533 1499.6229 10:42:42.22M 2015-10-31T10:43:05.358Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.356 34.532 1499.6216 10:42:42.42M 2015-10-31T10:43:05.563Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.356 34.532 1499.6210 10:42:42.62M 2015-10-31T10:43:05.768Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.355 34.531 1499.6202 10:42:42.82M 2015-10-31T10:43:05.973Z|I-OCEAN7-304-XXXX| 26.19 12.868 40.354 34.530 1499.6190 10:42:43.04M 2015-10-31T10:43:06.193Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.354 34.530 1499.6187 10:42:43.24M 2015-10-31T10:43:06.380Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.350 34.527 1499.6135 10:42:43.46M 2015-10-31T10:43:06.580Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.349 34.526 1499.6113 10:42:43.64M 2015-10-31T10:43:06.783Z|I-OCEAN7-304-XXXX| 26.18 12.867 40.349 34.526 1499.6086 10:42:43.84M 2015-10-31T10:43:06.983Z|I-OCEAN7-304-XXXX| 26.15 12.867 40.348 34.526 1499.6068 10:42:44.06M 2015-10-31T10:43:07.188Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.348 34.525 1499.6072 10:42:44.26M 2015-10-31T10:43:07.393Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.347 34.525 1499.6062 10:42:44.45M 2015-10-31T10:43:07.598Z|I-OCEAN7-304-XXXX| 26.15 12.866 40.352 34.530 1499.6108 10:42:44.65M 2015-10-31T10:43:07.798Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.352 34.530 1499.6127 10:42:44.85M 2015-10-31T10:43:08.003Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.353 34.530 1499.6143 10:42:45.07M 2015-10-31T10:43:08.203Z|I-OCEAN7-304-XXXX| 26.26 12.866 40.353 34.530 1499.6140 10:42:45.27M 2015-10-31T10:43:08.408Z|I-OCEAN7-304-XXXX| 26.29 12.866 40.353 34.531 1499.6149 10:42:45.47M 2015-10-31T10:43:08.613Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.353 34.531 1499.6152 10:42:45.67M 2015-10-31T10:43:08.817Z|I-OCEAN7-304-XXXX| 26.36 12.866 40.353 34.531 1499.6151 10:42:45.87M 2015-10-31T10:43:09.023Z|I-OCEAN7-304-XXXX| 26.36 12.866 40.353 34.531 1499.6154 10:42:46.09M 2015-10-31T10:43:09.222Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.342 34.520 1499.6051 10:42:46.29M 2015-10-31T10:43:09.423Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.342 34.519 1499.6062 10:42:46.48M 2015-10-31T10:43:09.657Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.341 34.518 1499.6062 10:42:46.68M 2015-10-31T10:43:09.828Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.340 34.517 1499.6069 10:42:46.88M 2015-10-31T10:43:10.033Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.344 34.520 1499.6113 10:42:47.10M 2015-10-31T10:43:10.233Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.343 34.519 1499.6108 10:42:47.30M 2015-10-31T10:43:10.438Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.343 34.519 1499.6122 10:42:47.50M 2015-10-31T10:43:10.660Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.343 34.519 1499.6129 10:42:47.70M 2015-10-31T10:43:10.843Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.343 34.519 1499.6135 10:42:47.91M 2015-10-31T10:43:11.048Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.344 34.519 1499.6152 10:42:48.12M 2015-10-31T10:43:11.248Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.344 34.520 1499.6166 10:42:48.32M 2015-10-31T10:43:11.453Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.345 34.521 1499.6178 10:42:48.51M 2015-10-31T10:43:11.653Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.346 34.521 1499.6189 10:42:48.71M 2015-10-31T10:43:11.859Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.347 34.522 1499.6202 10:42:48.91M 2015-10-31T10:43:12.060Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.347 34.523 1499.6194 10:42:49.13M 2015-10-31T10:43:12.297Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.347 34.523 1499.6190 10:42:49.33M 2015-10-31T10:43:12.468Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.347 34.523 1499.6179 10:42:49.53M 2015-10-31T10:43:12.673Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.347 34.523 1499.6161 10:42:49.73M 2015-10-31T10:43:12.873Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.348 34.524 1499.6165 10:42:49.93M 2015-10-31T10:43:13.078Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.348 34.525 1499.6176 10:42:50.14M 2015-10-31T10:43:13.278Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.348 34.525 1499.6171 10:42:50.34M 2015-10-31T10:43:13.483Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.352 34.528 1499.6204 10:42:50.54M 2015-10-31T10:43:13.688Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.352 34.529 1499.6187 10:42:50.74M 2015-10-31T10:43:13.888Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.352 34.529 1499.6180 10:42:50.94M 2015-10-31T10:43:14.093Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.352 34.528 1499.6180 10:42:51.16M 2015-10-31T10:43:14.293Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.351 34.528 1499.6173 10:42:51.36M 2015-10-31T10:43:14.500Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.350 34.527 1499.6156 10:42:51.56M 2015-10-31T10:43:14.703Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.350 34.527 1499.6145 10:42:51.76M 2015-10-31T10:43:14.903Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.350 34.527 1499.6149 10:42:51.96M 2015-10-31T10:43:15.123Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.350 34.527 1499.6146 10:42:52.18M 2015-10-31T10:43:15.308Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.350 34.526 1499.6155 10:42:52.39M 2015-10-31T10:43:15.513Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.350 34.526 1499.6155 10:42:52.57M 2015-10-31T10:43:15.713Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.350 34.525 1499.6160 10:42:52.77M 2015-10-31T10:43:15.918Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.350 34.525 1499.6157 10:42:52.97M 2015-10-31T10:43:16.123Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.349 34.525 1499.6140 10:42:53.19M 2015-10-31T10:43:16.323Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.349 34.525 1499.6133 10:42:53.39M 2015-10-31T10:43:16.528Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.349 34.525 1499.6130 10:42:53.59M 2015-10-31T10:43:16.728Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.349 34.525 1499.6130 10:42:53.79M 2015-10-31T10:43:16.933Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.349 34.525 1499.6130 10:42:54.01M 2015-10-31T10:43:17.133Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.349 34.525 1499.6129 10:42:54.21M 2015-10-31T10:43:17.341Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.349 34.525 1499.6134 10:42:54.40M 2015-10-31T10:43:17.544Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.353 34.529 1499.6183 10:42:54.60M 2015-10-31T10:43:17.748Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.354 34.529 1499.6196 10:42:54.80M 2015-10-31T10:43:17.949Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.355 34.530 1499.6205 10:42:55.02M 2015-10-31T10:43:18.154Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.354 34.529 1499.6200 10:42:55.22M 2015-10-31T10:43:18.354Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.353 34.529 1499.6199 10:42:55.42M 2015-10-31T10:43:18.559Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.345 34.521 1499.6104 10:42:55.62M 2015-10-31T10:43:18.759Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.349 34.525 1499.6147 10:42:55.82M 2015-10-31T10:43:18.963Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.349 34.525 1499.6155 10:42:56.03M 2015-10-31T10:43:19.169Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.349 34.525 1499.6169 10:42:56.24M 2015-10-31T10:43:19.377Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.355 34.530 1499.6230 10:42:56.43M 2015-10-31T10:43:19.589Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.355 34.530 1499.6245 10:42:56.63M 2015-10-31T10:43:19.774Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.352 34.526 1499.6212 10:42:56.85M 2015-10-31T10:43:19.981Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.341 34.516 1499.6082 10:42:57.05M 2015-10-31T10:43:20.181Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.340 34.516 1499.6072 10:42:57.25M 2015-10-31T10:43:20.384Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.341 34.516 1499.6072 10:42:57.45M 2015-10-31T10:43:20.589Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.341 34.516 1499.6077 10:42:57.65M 2015-10-31T10:43:20.789Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.341 34.516 1499.6072 10:42:57.85M 2015-10-31T10:43:20.994Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.341 34.517 1499.6082 10:42:58.06M 2015-10-31T10:43:21.199Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.343 34.519 1499.6093 10:42:58.27M 2015-10-31T10:43:21.404Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.344 34.520 1499.6094 10:42:58.46M 2015-10-31T10:43:21.604Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.345 34.521 1499.6118 10:42:58.66M 2015-10-31T10:43:21.804Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.344 34.520 1499.6095 10:42:58.86M 2015-10-31T10:43:22.009Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.343 34.519 1499.6080 10:42:59.08M 2015-10-31T10:43:22.214Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.344 34.520 1499.6080 10:42:59.28M 2015-10-31T10:43:22.414Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.344 34.521 1499.6082 10:42:59.48M 2015-10-31T10:43:22.657Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.345 34.522 1499.6082 10:42:59.68M 2015-10-31T10:43:22.824Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.346 34.523 1499.6088 10:42:59.88M 2015-10-31T10:43:23.026Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.346 34.523 1499.6097 10:43:00.10M 2015-10-31T10:43:23.229Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.348 34.525 1499.6112 10:43:00.29M 2015-10-31T10:43:23.429Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.350 34.527 1499.6141 10:43:00.49M 2015-10-31T10:43:23.634Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.350 34.527 1499.6139 10:43:00.69M 2015-10-31T10:43:23.839Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.350 34.526 1499.6139 10:43:00.89M 2015-10-31T10:43:24.054Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.349 34.525 1499.6134 10:43:01.11M 2015-10-31T10:43:24.244Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.346 34.522 1499.6104 10:43:01.32M 2015-10-31T10:43:24.449Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.345 34.522 1499.6101 10:43:01.51M 2015-10-31T10:43:24.649Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.349 34.526 1499.6145 10:43:01.71M 2015-10-31T10:43:24.854Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.349 34.526 1499.6147 10:43:01.91M 2015-10-31T10:43:25.054Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.349 34.526 1499.6150 10:43:02.12M 2015-10-31T10:43:25.260Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.350 34.526 1499.6176 10:43:02.33M 2015-10-31T10:43:25.460Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.350 34.526 1499.6189 10:43:02.52M 2015-10-31T10:43:25.664Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.351 34.526 1499.6198 10:43:02.72M 2015-10-31T10:43:25.869Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.351 34.527 1499.6217 10:43:02.92M 2015-10-31T10:43:26.069Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.353 34.528 1499.6229 10:43:03.14M 2015-10-31T10:43:26.269Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.351 34.526 1499.6210 10:43:03.34M 2015-10-31T10:43:26.479Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.350 34.526 1499.6194 10:43:03.54M 2015-10-31T10:43:26.679Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.349 34.525 1499.6184 10:43:03.74M 2015-10-31T10:43:26.884Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.348 34.524 1499.6172 10:43:03.94M 2015-10-31T10:43:27.089Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.347 34.524 1499.6154 10:43:04.15M 2015-10-31T10:43:27.289Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.346 34.523 1499.6141 10:43:04.36M 2015-10-31T10:43:27.489Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.357 34.533 1499.6240 10:43:04.55M 2015-10-31T10:43:27.694Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.357 34.534 1499.6243 10:43:04.75M 2015-10-31T10:43:27.897Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.358 34.534 1499.6250 10:43:04.95M 2015-10-31T10:43:28.137Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.358 34.535 1499.6260 10:43:05.17M 2015-10-31T10:43:28.304Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.358 34.534 1499.6252 10:43:05.37M 2015-10-31T10:43:28.524Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.358 34.535 1499.6249 10:43:05.57M 2015-10-31T10:43:28.709Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.358 34.535 1499.6261 10:43:05.78M 2015-10-31T10:43:28.914Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.359 34.535 1499.6267 10:43:05.97M 2015-10-31T10:43:29.114Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.358 34.534 1499.6255 10:43:06.18M 2015-10-31T10:43:29.319Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.356 34.533 1499.6230 10:43:06.38M 2015-10-31T10:43:29.524Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.351 34.528 1499.6165 10:43:06.58M 2015-10-31T10:43:29.724Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.351 34.528 1499.6168 10:43:06.78M 2015-10-31T10:43:29.929Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.351 34.529 1499.6171 10:43:07.00M 2015-10-31T10:43:30.129Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.352 34.529 1499.6178 10:43:07.20M 2015-10-31T10:43:30.334Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.352 34.529 1499.6184 10:43:07.40M 2015-10-31T10:43:30.534Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.353 34.529 1499.6188 10:43:07.60M 2015-10-31T10:43:30.740Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.351 34.527 1499.6167 10:43:07.80M 2015-10-31T10:43:30.944Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.350 34.526 1499.6150 10:43:08.02M 2015-10-31T10:43:31.144Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.350 34.526 1499.6139 10:43:08.21M 2015-10-31T10:43:31.349Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.348 34.525 1499.6127 10:43:08.41M 2015-10-31T10:43:31.554Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.350 34.526 1499.6139 10:43:08.61M 2015-10-31T10:43:31.754Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.351 34.527 1499.6150 10:43:08.81M 2015-10-31T10:43:31.959Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.352 34.529 1499.6168 10:43:09.03M 2015-10-31T10:43:32.159Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.353 34.529 1499.6160 10:43:09.23M 2015-10-31T10:43:32.364Z|I-OCEAN7-304-XXXX| 26.28 12.867 40.353 34.529 1499.6167 10:43:09.43M 2015-10-31T10:43:32.564Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.353 34.529 1499.6176 10:43:09.63M 2015-10-31T10:43:32.769Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.353 34.529 1499.6178 10:43:09.83M 2015-10-31T10:43:32.989Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.353 34.530 1499.6178 10:43:10.04M 2015-10-31T10:43:33.174Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.353 34.529 1499.6172 10:43:10.26M 2015-10-31T10:43:33.380Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.352 34.528 1499.6152 10:43:10.44M 2015-10-31T10:43:33.584Z|I-OCEAN7-304-XXXX| 26.25 12.867 40.351 34.528 1499.6138 10:43:10.64M 2015-10-31T10:43:33.784Z|I-OCEAN7-304-XXXX| 26.24 12.867 40.351 34.528 1499.6129 10:43:10.84M 2015-10-31T10:43:33.989Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.351 34.527 1499.6122 10:43:11.06M 2015-10-31T10:43:34.189Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.351 34.528 1499.6121 10:43:11.26M 2015-10-31T10:43:34.394Z|I-OCEAN7-304-XXXX| 26.19 12.867 40.351 34.528 1499.6115 10:43:11.46M 2015-10-31T10:43:34.594Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.351 34.529 1499.6111 10:43:11.66M 2015-10-31T10:43:34.804Z|I-OCEAN7-304-XXXX| 26.19 12.866 40.351 34.529 1499.6102 10:43:11.85M 2015-10-31T10:43:35.004Z|I-OCEAN7-304-XXXX| 26.20 12.865 40.352 34.531 1499.6090 10:43:12.08M 2015-10-31T10:43:35.209Z|I-OCEAN7-304-XXXX| 26.23 12.865 40.352 34.530 1499.6101 10:43:12.28M 2015-10-31T10:43:35.409Z|I-OCEAN7-304-XXXX| 26.22 12.866 40.351 34.530 1499.6101 10:43:12.47M 2015-10-31T10:43:35.614Z|I-OCEAN7-304-XXXX| 26.18 12.866 40.351 34.529 1499.6096 10:43:12.67M 2015-10-31T10:43:35.814Z|I-OCEAN7-304-XXXX| 26.20 12.866 40.352 34.530 1499.6112 10:43:12.87M 2015-10-31T10:43:36.014Z|I-OCEAN7-304-XXXX| 26.20 12.867 40.351 34.529 1499.6117 10:43:13.09M 2015-10-31T10:43:36.223Z|I-OCEAN7-304-XXXX| 26.26 12.867 40.351 34.528 1499.6135 10:43:13.29M 2015-10-31T10:43:36.423Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.352 34.528 1499.6157 10:43:13.49M 2015-10-31T10:43:36.629Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.352 34.528 1499.6167 10:43:13.68M 2015-10-31T10:43:36.829Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.352 34.528 1499.6179 10:43:13.89M 2015-10-31T10:43:37.034Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.352 34.527 1499.6179 10:43:14.10M 2015-10-31T10:43:37.234Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.351 34.526 1499.6176 10:43:14.30M 2015-10-31T10:43:37.461Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.351 34.526 1499.6179 10:43:14.50M 2015-10-31T10:43:37.644Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.350 34.526 1499.6179 10:43:14.72M 2015-10-31T10:43:37.845Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.350 34.525 1499.6178 10:43:14.90M 2015-10-31T10:43:38.049Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.349 34.524 1499.6174 10:43:15.12M 2015-10-31T10:43:38.254Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.349 34.525 1499.6168 10:43:15.32M 2015-10-31T10:43:38.455Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.349 34.525 1499.6169 10:43:15.52M 2015-10-31T10:43:38.660Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.349 34.525 1499.6179 10:43:15.72M 2015-10-31T10:43:38.864Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.349 34.524 1499.6171 10:43:15.92M 2015-10-31T10:43:39.064Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.349 34.524 1499.6174 10:43:16.14M 2015-10-31T10:43:39.269Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.348 34.524 1499.6163 10:43:16.33M 2015-10-31T10:43:39.497Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.348 34.524 1499.6139 10:43:16.53M 2015-10-31T10:43:39.674Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.347 34.523 1499.6127 10:43:16.73M 2015-10-31T10:43:39.879Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.346 34.522 1499.6121 10:43:16.93M 2015-10-31T10:43:40.079Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.345 34.521 1499.6111 10:43:17.15M 2015-10-31T10:43:40.284Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.348 34.524 1499.6147 10:43:17.35M 2015-10-31T10:43:40.484Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.349 34.525 1499.6160 10:43:17.55M 2015-10-31T10:43:40.684Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.350 34.526 1499.6178 10:43:17.75M 2015-10-31T10:43:40.889Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.350 34.526 1499.6185 10:43:17.94M 2015-10-31T10:43:41.094Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.352 34.528 1499.6200 10:43:18.16M 2015-10-31T10:43:41.300Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.353 34.529 1499.6216 10:43:18.36M 2015-10-31T10:43:41.500Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.353 34.529 1499.6205 10:43:18.56M 2015-10-31T10:43:41.704Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.352 34.528 1499.6188 10:43:18.76M 2015-10-31T10:43:41.925Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.351 34.528 1499.6174 10:43:18.96M 2015-10-31T10:43:42.109Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.350 34.527 1499.6176 10:43:19.20M 2015-10-31T10:43:42.309Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.351 34.527 1499.6187 10:43:19.38M 2015-10-31T10:43:42.519Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.351 34.527 1499.6201 10:43:19.58M 2015-10-31T10:43:42.720Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.351 34.528 1499.6194 10:43:19.78M 2015-10-31T10:43:42.925Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.351 34.527 1499.6180 10:43:19.97M 2015-10-31T10:43:43.125Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.355 34.532 1499.6227 10:43:20.20M 2015-10-31T10:43:43.330Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.355 34.532 1499.6235 10:43:20.39M 2015-10-31T10:43:43.530Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.356 34.533 1499.6232 10:43:20.59M 2015-10-31T10:43:43.735Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.357 34.534 1499.6239 10:43:20.79M 2015-10-31T10:43:43.935Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.358 34.535 1499.6240 10:43:21.01M 2015-10-31T10:43:44.140Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.359 34.535 1499.6256 10:43:21.21M 2015-10-31T10:43:44.345Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.359 34.535 1499.6266 10:43:21.41M 2015-10-31T10:43:44.577Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.359 34.535 1499.6281 10:43:21.61M 2015-10-31T10:43:44.750Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.359 34.535 1499.6265 10:43:21.81M 2015-10-31T10:43:44.950Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.358 34.534 1499.6249 10:43:22.02M 2015-10-31T10:43:45.155Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.357 34.533 1499.6241 10:43:22.22M 2015-10-31T10:43:45.360Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.356 34.532 1499.6221 10:43:22.42M 2015-10-31T10:43:45.565Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.355 34.532 1499.6208 10:43:22.62M 2015-10-31T10:43:45.765Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.355 34.532 1499.6187 10:43:22.82M 2015-10-31T10:43:45.970Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.354 34.529 1499.6215 10:43:23.04M 2015-10-31T10:43:46.170Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.353 34.529 1499.6207 10:43:23.24M 2015-10-31T10:43:46.390Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.352 34.528 1499.6199 10:43:23.44M 2015-10-31T10:43:46.575Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.351 34.526 1499.6177 10:43:23.65M 2015-10-31T10:43:46.781Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.347 34.523 1499.6134 10:43:23.84M 2015-10-31T10:43:46.985Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.347 34.523 1499.6128 10:43:24.06M 2015-10-31T10:43:47.185Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.350 34.525 1499.6173 10:43:24.26M 2015-10-31T10:43:47.390Z|I-OCEAN7-304-XXXX| 26.20 12.870 40.351 34.526 1499.6191 10:43:24.45M 2015-10-31T10:43:47.595Z|I-OCEAN7-304-XXXX| 26.24 12.870 40.351 34.525 1499.6196 10:43:24.65M 2015-10-31T10:43:47.795Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.353 34.527 1499.6234 10:43:24.85M 2015-10-31T10:43:47.995Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.355 34.529 1499.6244 10:43:25.07M 2015-10-31T10:43:48.200Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.355 34.530 1499.6248 10:43:25.27M 2015-10-31T10:43:48.405Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.356 34.531 1499.6254 10:43:25.47M 2015-10-31T10:43:48.610Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.357 34.532 1499.6261 10:43:25.67M 2015-10-31T10:43:48.810Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.358 34.532 1499.6268 10:43:25.87M 2015-10-31T10:43:49.010Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.358 34.533 1499.6277 10:43:26.09M 2015-10-31T10:43:49.215Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.358 34.533 1499.6273 10:43:26.28M 2015-10-31T10:43:49.423Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.357 34.532 1499.6259 10:43:26.48M 2015-10-31T10:43:49.625Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.356 34.531 1499.6235 10:43:26.68M 2015-10-31T10:43:49.825Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.354 34.529 1499.6206 10:43:26.88M 2015-10-31T10:43:50.030Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.347 34.523 1499.6136 10:43:27.10M 2015-10-31T10:43:50.230Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.347 34.522 1499.6139 10:43:27.30M 2015-10-31T10:43:50.435Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.347 34.522 1499.6144 10:43:27.50M 2015-10-31T10:43:50.635Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.347 34.522 1499.6154 10:43:27.70M 2015-10-31T10:43:50.855Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.346 34.521 1499.6154 10:43:27.90M 2015-10-31T10:43:51.045Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.346 34.521 1499.6149 10:43:28.13M 2015-10-31T10:43:51.245Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.354 34.529 1499.6244 10:43:28.31M 2015-10-31T10:43:51.450Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.356 34.530 1499.6257 10:43:28.51M 2015-10-31T10:43:51.650Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.357 34.532 1499.6263 10:43:28.71M 2015-10-31T10:43:51.855Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.357 34.532 1499.6263 10:43:28.91M 2015-10-31T10:43:52.055Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.356 34.531 1499.6248 10:43:29.13M 2015-10-31T10:43:52.260Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.356 34.531 1499.6248 10:43:29.33M 2015-10-31T10:43:52.465Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.355 34.530 1499.6235 10:43:29.53M 2015-10-31T10:43:52.665Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.354 34.530 1499.6228 10:43:29.73M 2015-10-31T10:43:52.870Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.354 34.529 1499.6210 10:43:29.92M 2015-10-31T10:43:53.075Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.353 34.529 1499.6200 10:43:30.15M 2015-10-31T10:43:53.280Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.353 34.529 1499.6206 10:43:30.34M 2015-10-31T10:43:53.480Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.352 34.528 1499.6179 10:43:30.54M 2015-10-31T10:43:53.685Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.351 34.528 1499.6161 10:43:30.74M 2015-10-31T10:43:53.885Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.350 34.526 1499.6138 10:43:30.94M 2015-10-31T10:43:54.085Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.346 34.523 1499.6101 10:43:31.16M 2015-10-31T10:43:54.290Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.346 34.523 1499.6101 10:43:31.36M 2015-10-31T10:43:54.495Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.346 34.523 1499.6115 10:43:31.56M 2015-10-31T10:43:54.695Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.346 34.522 1499.6108 10:43:31.76M 2015-10-31T10:43:54.895Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.345 34.522 1499.6102 10:43:31.95M 2015-10-31T10:43:55.113Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.345 34.522 1499.6096 10:43:32.17M 2015-10-31T10:43:55.325Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.349 34.525 1499.6125 10:43:32.37M 2015-10-31T10:43:55.510Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.349 34.526 1499.6127 10:43:32.59M 2015-10-31T10:43:55.715Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.350 34.527 1499.6135 10:43:32.77M 2015-10-31T10:43:55.915Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.351 34.527 1499.6150 10:43:32.97M 2015-10-31T10:43:56.120Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.348 34.525 1499.6125 10:43:33.19M 2015-10-31T10:43:56.325Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.348 34.525 1499.6122 10:43:33.39M 2015-10-31T10:43:56.525Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.348 34.522 1499.6184 10:43:33.59M 2015-10-31T10:43:56.725Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.348 34.522 1499.6193 10:43:33.78M 2015-10-31T10:43:56.930Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.346 34.520 1499.6171 10:43:34.00M 2015-10-31T10:43:57.137Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.346 34.520 1499.6165 10:43:34.20M 2015-10-31T10:43:57.335Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.346 34.520 1499.6158 10:43:34.40M 2015-10-31T10:43:57.535Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.346 34.520 1499.6165 10:43:34.60M 2015-10-31T10:43:57.741Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.346 34.520 1499.6162 10:43:34.80M 2015-10-31T10:43:57.945Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.345 34.519 1499.6155 10:43:35.02M 2015-10-31T10:43:58.177Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.347 34.522 1499.6171 10:43:35.22M 2015-10-31T10:43:58.355Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.346 34.521 1499.6151 10:43:35.42M 2015-10-31T10:43:58.555Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.350 34.525 1499.6182 10:43:35.62M 2015-10-31T10:43:58.760Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.351 34.527 1499.6191 10:43:35.81M 2015-10-31T10:43:58.960Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.352 34.528 1499.6201 10:43:36.04M 2015-10-31T10:43:59.165Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.348 34.525 1499.6145 10:43:36.23M 2015-10-31T10:43:59.365Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.348 34.524 1499.6134 10:43:36.43M 2015-10-31T10:43:59.570Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.347 34.524 1499.6115 10:43:36.63M 2015-10-31T10:43:59.790Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.346 34.523 1499.6101 10:43:36.83M 2015-10-31T10:43:59.975Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.345 34.522 1499.6096 10:43:37.07M