2015-10-31T10:42:00.190Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.338 34.514 1499.6052 10:41:37.25M 2015-10-31T10:42:00.395Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.346 34.521 1499.6140 10:41:37.45M 2015-10-31T10:42:00.595Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.344 34.520 1499.6125 10:41:37.65M 2015-10-31T10:42:00.795Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.343 34.518 1499.6112 10:41:37.85M 2015-10-31T10:42:01.005Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.342 34.517 1499.6102 10:41:38.07M 2015-10-31T10:42:01.205Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.340 34.515 1499.6091 10:41:38.27M 2015-10-31T10:42:01.405Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.339 34.514 1499.6084 10:41:38.47M 2015-10-31T10:42:01.610Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.339 34.514 1499.6078 10:41:38.67M 2015-10-31T10:42:01.815Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.339 34.514 1499.6080 10:41:38.87M 2015-10-31T10:42:02.015Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.339 34.514 1499.6085 10:41:39.08M 2015-10-31T10:42:02.222Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.348 34.522 1499.6183 10:41:39.28M 2015-10-31T10:42:02.422Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.348 34.523 1499.6187 10:41:39.48M 2015-10-31T10:42:02.625Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.347 34.522 1499.6176 10:41:39.68M 2015-10-31T10:42:02.830Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.343 34.518 1499.6129 10:41:39.88M 2015-10-31T10:42:03.030Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.343 34.517 1499.6124 10:41:40.10M 2015-10-31T10:42:03.235Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.342 34.517 1499.6130 10:41:40.30M 2015-10-31T10:42:03.440Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.342 34.517 1499.6121 10:41:40.50M 2015-10-31T10:42:03.655Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.343 34.519 1499.6128 10:41:40.70M 2015-10-31T10:42:03.845Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.343 34.519 1499.6127 10:41:40.91M 2015-10-31T10:42:04.045Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.343 34.519 1499.6129 10:41:41.11M 2015-10-31T10:42:04.250Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.343 34.518 1499.6122 10:41:41.31M 2015-10-31T10:42:04.457Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.343 34.518 1499.6116 10:41:41.51M 2015-10-31T10:42:04.655Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.343 34.518 1499.6124 10:41:41.71M 2015-10-31T10:42:04.860Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.343 34.518 1499.6125 10:41:41.91M 2015-10-31T10:42:05.060Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.344 34.519 1499.6128 10:41:42.13M 2015-10-31T10:42:05.265Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.343 34.519 1499.6115 10:41:42.33M 2015-10-31T10:42:05.470Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.343 34.519 1499.6106 10:41:42.53M 2015-10-31T10:42:05.665Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.343 34.518 1499.6089 10:41:42.73M 2015-10-31T10:42:05.875Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.342 34.518 1499.6089 10:41:42.92M 2015-10-31T10:42:06.075Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.342 34.517 1499.6082 10:41:43.14M 2015-10-31T10:42:06.280Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.341 34.516 1499.6074 10:41:43.34M 2015-10-31T10:42:06.485Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.340 34.516 1499.6067 10:41:43.54M 2015-10-31T10:42:06.685Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.339 34.515 1499.6060 10:41:43.74M 2015-10-31T10:42:06.897Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.338 34.514 1499.6057 10:41:43.94M 2015-10-31T10:42:07.090Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.338 34.514 1499.6034 10:41:44.16M 2015-10-31T10:42:07.295Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.337 34.513 1499.6012 10:41:44.36M 2015-10-31T10:42:07.495Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.336 34.512 1499.6002 10:41:44.56M 2015-10-31T10:42:07.701Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.338 34.514 1499.6018 10:41:44.76M 2015-10-31T10:42:07.906Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.339 34.516 1499.6030 10:41:44.95M 2015-10-31T10:42:08.126Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.342 34.519 1499.6066 10:41:45.17M 2015-10-31T10:42:08.311Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.341 34.518 1499.6061 10:41:45.39M 2015-10-31T10:42:08.510Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.341 34.517 1499.6064 10:41:45.57M 2015-10-31T10:42:08.715Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.341 34.517 1499.6061 10:41:45.77M 2015-10-31T10:42:08.921Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.340 34.516 1499.6046 10:41:45.97M 2015-10-31T10:42:09.126Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.340 34.517 1499.6057 10:41:46.19M 2015-10-31T10:42:09.326Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.340 34.517 1499.6056 10:41:46.39M 2015-10-31T10:42:09.526Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.340 34.517 1499.6058 10:41:46.59M 2015-10-31T10:42:09.731Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.339 34.516 1499.6053 10:41:46.78M 2015-10-31T10:42:09.936Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.339 34.515 1499.6047 10:41:47.00M 2015-10-31T10:42:10.136Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.338 34.514 1499.6039 10:41:47.20M 2015-10-31T10:42:10.341Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.337 34.514 1499.6027 10:41:47.40M 2015-10-31T10:42:10.541Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.337 34.514 1499.6024 10:41:47.60M 2015-10-31T10:42:10.746Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.336 34.513 1499.6024 10:41:47.80M 2015-10-31T10:42:10.951Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.336 34.513 1499.6022 10:41:48.02M 2015-10-31T10:42:11.151Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.336 34.513 1499.6025 10:41:48.22M 2015-10-31T10:42:11.356Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.336 34.512 1499.6024 10:41:48.42M 2015-10-31T10:42:11.561Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.336 34.512 1499.6027 10:41:48.61M 2015-10-31T10:42:11.761Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.336 34.512 1499.6033 10:41:48.81M 2015-10-31T10:42:11.966Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.335 34.511 1499.6024 10:41:49.03M 2015-10-31T10:42:12.166Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.512 1499.6018 10:41:49.23M 2015-10-31T10:42:12.371Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.512 1499.6023 10:41:49.43M 2015-10-31T10:42:12.591Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.336 34.512 1499.6022 10:41:49.63M 2015-10-31T10:42:12.776Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.347 34.522 1499.6143 10:41:49.85M 2015-10-31T10:42:12.981Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.347 34.523 1499.6150 10:41:50.05M 2015-10-31T10:42:13.181Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.347 34.523 1499.6144 10:41:50.25M 2015-10-31T10:42:13.386Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.348 34.523 1499.6154 10:41:50.45M 2015-10-31T10:42:13.586Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.348 34.523 1499.6169 10:41:50.64M 2015-10-31T10:42:13.791Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.348 34.523 1499.6167 10:41:50.84M 2015-10-31T10:42:13.996Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.348 34.522 1499.6167 10:41:51.06M 2015-10-31T10:42:14.217Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.348 34.522 1499.6171 10:41:51.26M 2015-10-31T10:42:14.401Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.347 34.521 1499.6166 10:41:51.46M 2015-10-31T10:42:14.606Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.337 34.512 1499.6056 10:41:51.66M 2015-10-31T10:42:14.806Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.337 34.512 1499.6050 10:41:51.86M 2015-10-31T10:42:15.011Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.337 34.512 1499.6041 10:41:52.08M 2015-10-31T10:42:15.216Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.336 34.512 1499.6044 10:41:52.28M 2015-10-31T10:42:15.416Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.336 34.512 1499.6046 10:41:52.48M 2015-10-31T10:42:15.622Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.337 34.512 1499.6056 10:41:52.68M 2015-10-31T10:42:15.821Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.337 34.513 1499.6060 10:41:52.88M 2015-10-31T10:42:16.026Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.338 34.513 1499.6052 10:41:53.09M 2015-10-31T10:42:16.231Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.338 34.515 1499.6038 10:41:53.29M 2015-10-31T10:42:16.431Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.338 34.515 1499.6044 10:41:53.49M 2015-10-31T10:42:16.636Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.338 34.514 1499.6050 10:41:53.69M 2015-10-31T10:42:16.836Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.343 34.519 1499.6108 10:41:53.89M 2015-10-31T10:42:17.056Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.343 34.518 1499.6124 10:41:54.11M 2015-10-31T10:42:17.241Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.344 34.519 1499.6138 10:41:54.32M 2015-10-31T10:42:17.446Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.342 34.517 1499.6122 10:41:54.51M 2015-10-31T10:42:17.646Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.341 34.516 1499.6121 10:41:54.70M 2015-10-31T10:42:17.857Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.341 34.515 1499.6115 10:41:54.90M 2015-10-31T10:42:18.056Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.340 34.514 1499.6105 10:41:55.12M 2015-10-31T10:42:18.261Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.339 34.514 1499.6102 10:41:55.32M 2015-10-31T10:42:18.461Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.340 34.514 1499.6100 10:41:55.52M 2015-10-31T10:42:18.697Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.335 34.510 1499.6044 10:41:55.72M 2015-10-31T10:42:18.866Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.334 34.509 1499.6024 10:41:55.92M 2015-10-31T10:42:19.071Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.334 34.509 1499.6019 10:41:56.13M 2015-10-31T10:42:19.271Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.333 34.508 1499.5996 10:41:56.34M 2015-10-31T10:42:19.476Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.332 34.507 1499.5985 10:41:56.53M 2015-10-31T10:42:19.681Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.330 34.506 1499.5969 10:41:56.73M 2015-10-31T10:42:19.881Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.333 34.508 1499.5994 10:41:56.94M 2015-10-31T10:42:20.086Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.334 34.510 1499.5995 10:41:57.15M 2015-10-31T10:42:20.291Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.333 34.509 1499.5980 10:41:57.35M 2015-10-31T10:42:20.491Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.334 34.510 1499.5981 10:41:57.55M 2015-10-31T10:42:20.696Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.334 34.511 1499.5983 10:41:57.75M 2015-10-31T10:42:20.901Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.335 34.511 1499.5984 10:41:57.95M 2015-10-31T10:42:21.101Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.335 34.511 1499.5983 10:41:58.17M 2015-10-31T10:42:21.306Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.335 34.511 1499.5985 10:41:58.37M 2015-10-31T10:42:21.526Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.335 34.511 1499.5994 10:41:58.57M 2015-10-31T10:42:21.711Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.335 34.511 1499.5994 10:41:58.78M 2015-10-31T10:42:21.916Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.336 34.512 1499.6010 10:41:58.96M 2015-10-31T10:42:22.111Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.338 34.514 1499.6042 10:41:59.18M 2015-10-31T10:42:22.316Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.338 34.513 1499.6039 10:41:59.38M 2015-10-31T10:42:22.526Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.337 34.512 1499.6031 10:41:59.58M 2015-10-31T10:42:22.721Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.341 34.516 1499.6085 10:41:59.78M 2015-10-31T10:42:22.931Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.341 34.517 1499.6084 10:42:00.98M 2015-10-31T10:42:23.131Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.341 34.517 1499.6083 10:42:00.20M 2015-10-31T10:42:23.331Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.341 34.517 1499.6085 10:42:00.40M 2015-10-31T10:42:23.536Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.340 34.516 1499.6079 10:42:00.59M 2015-10-31T10:42:23.741Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.340 34.516 1499.6077 10:42:00.79M 2015-10-31T10:42:23.946Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.340 34.516 1499.6072 10:42:01.01M 2015-10-31T10:42:24.146Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.339 34.516 1499.6063 10:42:01.21M 2015-10-31T10:42:24.346Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.335 34.512 1499.6019 10:42:01.41M 2015-10-31T10:42:24.551Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.336 34.513 1499.6018 10:42:01.61M 2015-10-31T10:42:24.756Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.337 34.514 1499.6028 10:42:01.81M 2015-10-31T10:42:24.961Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.338 34.515 1499.6045 10:42:02.03M 2015-10-31T10:42:25.156Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.342 34.519 1499.6088 10:42:02.23M 2015-10-31T10:42:25.366Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.343 34.520 1499.6099 10:42:02.42M 2015-10-31T10:42:25.571Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.343 34.520 1499.6082 10:42:02.63M 2015-10-31T10:42:25.771Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.343 34.520 1499.6086 10:42:02.83M 2015-10-31T10:42:25.991Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.343 34.520 1499.6097 10:42:03.04M 2015-10-31T10:42:26.171Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.343 34.520 1499.6094 10:42:03.26M 2015-10-31T10:42:26.381Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.343 34.519 1499.6095 10:42:03.44M 2015-10-31T10:42:26.581Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.339 34.516 1499.6057 10:42:03.64M 2015-10-31T10:42:26.786Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.339 34.516 1499.6064 10:42:03.84M 2015-10-31T10:42:26.986Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.339 34.516 1499.6072 10:42:04.06M 2015-10-31T10:42:27.191Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.340 34.516 1499.6074 10:42:04.25M 2015-10-31T10:42:27.396Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.340 34.516 1499.6069 10:42:04.45M 2015-10-31T10:42:27.596Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.339 34.516 1499.6055 10:42:04.65M 2015-10-31T10:42:27.801Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.339 34.516 1499.6045 10:42:04.85M 2015-10-31T10:42:28.002Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.339 34.515 1499.6036 10:42:05.07M 2015-10-31T10:42:28.206Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.339 34.515 1499.6040 10:42:05.27M 2015-10-31T10:42:28.406Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.344 34.520 1499.6105 10:42:05.47M 2015-10-31T10:42:28.611Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.345 34.520 1499.6116 10:42:05.67M 2015-10-31T10:42:28.816Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.345 34.521 1499.6115 10:42:05.87M 2015-10-31T10:42:29.016Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.342 34.518 1499.6085 10:42:06.09M 2015-10-31T10:42:29.222Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.342 34.518 1499.6078 10:42:06.29M 2015-10-31T10:42:29.426Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.332 34.508 1499.5955 10:42:06.48M 2015-10-31T10:42:29.626Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.336 34.512 1499.5994 10:42:06.69M 2015-10-31T10:42:29.831Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.337 34.513 1499.6010 10:42:06.88M 2015-10-31T10:42:30.032Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.339 34.515 1499.6025 10:42:07.10M 2015-10-31T10:42:30.236Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.341 34.517 1499.6045 10:42:07.30M 2015-10-31T10:42:30.456Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.341 34.517 1499.6051 10:42:07.50M 2015-10-31T10:42:30.646Z|I-OCEAN7-304-XXXX| 26.23 12.869 40.340 34.516 1499.6042 10:42:07.72M 2015-10-31T10:42:30.846Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.339 34.515 1499.6029 10:42:07.90M 2015-10-31T10:42:31.052Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.340 34.516 1499.6033 10:42:08.12M 2015-10-31T10:42:31.251Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.340 34.517 1499.6039 10:42:08.32M 2015-10-31T10:42:31.457Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.340 34.516 1499.6023 10:42:08.52M 2015-10-31T10:42:31.656Z|I-OCEAN7-304-XXXX| 26.23 12.868 40.339 34.516 1499.6008 10:42:08.71M 2015-10-31T10:42:31.862Z|I-OCEAN7-304-XXXX| 26.22 12.868 40.338 34.516 1499.5996 10:42:08.91M 2015-10-31T10:42:32.067Z|I-OCEAN7-304-XXXX| 26.22 12.867 40.343 34.520 1499.6036 10:42:09.13M 2015-10-31T10:42:32.262Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.342 34.520 1499.6040 10:42:09.33M 2015-10-31T10:42:32.471Z|I-OCEAN7-304-XXXX| 26.27 12.867 40.341 34.518 1499.6031 10:42:09.53M 2015-10-31T10:42:32.671Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.340 34.517 1499.6030 10:42:09.73M 2015-10-31T10:42:32.877Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.341 34.518 1499.6038 10:42:09.93M 2015-10-31T10:42:33.077Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.342 34.518 1499.6052 10:42:10.15M 2015-10-31T10:42:33.282Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.342 34.519 1499.6050 10:42:10.34M 2015-10-31T10:42:33.487Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.342 34.519 1499.6051 10:42:10.55M 2015-10-31T10:42:33.687Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.342 34.519 1499.6053 10:42:10.75M 2015-10-31T10:42:33.892Z|I-OCEAN7-304-XXXX| 26.37 12.867 40.343 34.520 1499.6067 10:42:10.94M 2015-10-31T10:42:34.097Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.345 34.521 1499.6096 10:42:11.16M 2015-10-31T10:42:34.297Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.345 34.521 1499.6102 10:42:11.36M 2015-10-31T10:42:34.502Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.345 34.521 1499.6111 10:42:11.56M 2015-10-31T10:42:34.702Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.345 34.521 1499.6115 10:42:11.76M 2015-10-31T10:42:34.927Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.345 34.521 1499.6122 10:42:11.96M 2015-10-31T10:42:35.107Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.345 34.520 1499.6141 10:42:12.20M 2015-10-31T10:42:35.317Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.345 34.520 1499.6130 10:42:12.38M 2015-10-31T10:42:35.517Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.338 34.514 1499.6055 10:42:12.58M 2015-10-31T10:42:35.722Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.339 34.515 1499.6058 10:42:12.78M 2015-10-31T10:42:35.922Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.339 34.515 1499.6066 10:42:12.97M 2015-10-31T10:42:36.122Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.347 34.523 1499.6149 10:42:13.19M 2015-10-31T10:42:36.327Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.347 34.521 1499.6190 10:42:13.39M 2015-10-31T10:42:36.532Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.347 34.522 1499.6185 10:42:13.59M 2015-10-31T10:42:36.732Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.348 34.522 1499.6182 10:42:13.79M 2015-10-31T10:42:36.937Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.348 34.522 1499.6185 10:42:14.01M 2015-10-31T10:42:37.142Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.348 34.523 1499.6188 10:42:14.21M 2015-10-31T10:42:37.342Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.349 34.523 1499.6204 10:42:14.41M 2015-10-31T10:42:37.547Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.346 34.520 1499.6177 10:42:14.60M 2015-10-31T10:42:37.747Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.345 34.519 1499.6168 10:42:14.80M 2015-10-31T10:42:37.952Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.344 34.518 1499.6154 10:42:15.02M 2015-10-31T10:42:38.152Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.344 34.518 1499.6144 10:42:15.22M 2015-10-31T10:42:38.357Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.344 34.518 1499.6140 10:42:15.42M 2015-10-31T10:42:38.562Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.344 34.518 1499.6135 10:42:15.62M 2015-10-31T10:42:38.777Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.344 34.519 1499.6135 10:42:15.82M 2015-10-31T10:42:38.967Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.345 34.520 1499.6143 10:42:16.04M 2015-10-31T10:42:39.172Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.345 34.520 1499.6151 10:42:16.24M 2015-10-31T10:42:39.392Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.341 34.517 1499.6106 10:42:16.43M 2015-10-31T10:42:39.577Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.341 34.517 1499.6096 10:42:16.65M 2015-10-31T10:42:39.777Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.342 34.517 1499.6111 10:42:16.83M 2015-10-31T10:42:39.982Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.342 34.518 1499.6111 10:42:17.05M 2015-10-31T10:42:40.187Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.343 34.518 1499.6123 10:42:17.25M 2015-10-31T10:42:40.392Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.343 34.518 1499.6122 10:42:17.45M 2015-10-31T10:42:40.592Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.343 34.518 1499.6122 10:42:17.65M 2015-10-31T10:42:40.797Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.340 34.515 1499.6089 10:42:17.85M 2015-10-31T10:42:41.002Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.343 34.518 1499.6121 10:42:18.07M 2015-10-31T10:42:41.202Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.343 34.519 1499.6123 10:42:18.27M 2015-10-31T10:42:41.407Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.342 34.518 1499.6108 10:42:18.46M 2015-10-31T10:42:41.607Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.342 34.517 1499.6108 10:42:18.67M 2015-10-31T10:42:41.807Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.343 34.518 1499.6108 10:42:18.86M 2015-10-31T10:42:42.012Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.343 34.519 1499.6112 10:42:19.08M 2015-10-31T10:42:42.212Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.343 34.519 1499.6107 10:42:19.28M 2015-10-31T10:42:42.423Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.344 34.520 1499.6111 10:42:19.48M 2015-10-31T10:42:42.623Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.344 34.520 1499.6110 10:42:19.68M 2015-10-31T10:42:42.823Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.344 34.520 1499.6116 10:42:19.88M 2015-10-31T10:42:43.027Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.346 34.522 1499.6127 10:42:20.10M 2015-10-31T10:42:43.232Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.346 34.522 1499.6135 10:42:20.29M 2015-10-31T10:42:43.432Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.343 34.519 1499.6100 10:42:20.50M 2015-10-31T10:42:43.637Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.342 34.518 1499.6097 10:42:20.69M 2015-10-31T10:42:43.857Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.342 34.517 1499.6094 10:42:20.89M 2015-10-31T10:42:44.042Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.341 34.516 1499.6093 10:42:21.13M 2015-10-31T10:42:44.247Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.341 34.516 1499.6096 10:42:21.31M 2015-10-31T10:42:44.447Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.342 34.516 1499.6124 10:42:21.51M 2015-10-31T10:42:44.652Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.343 34.517 1499.6134 10:42:21.71M 2015-10-31T10:42:44.857Z|I-OCEAN7-304-XXXX| 26.37 12.871 40.344 34.517 1499.6162 10:42:21.91M 2015-10-31T10:42:45.062Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.344 34.518 1499.6155 10:42:22.13M 2015-10-31T10:42:45.262Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.345 34.518 1499.6157 10:42:22.33M 2015-10-31T10:42:45.462Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.351 34.524 1499.6230 10:42:22.53M 2015-10-31T10:42:45.667Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.352 34.525 1499.6241 10:42:22.72M 2015-10-31T10:42:45.872Z|I-OCEAN7-304-XXXX| 26.31 12.871 40.348 34.522 1499.6199 10:42:22.92M 2015-10-31T10:42:46.077Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.336 34.511 1499.6055 10:42:23.14M 2015-10-31T10:42:46.277Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.337 34.512 1499.6049 10:42:23.34M 2015-10-31T10:42:46.477Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.338 34.513 1499.6051 10:42:23.54M 2015-10-31T10:42:46.682Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.339 34.514 1499.6063 10:42:23.74M 2015-10-31T10:42:46.887Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.341 34.516 1499.6069 10:42:23.94M 2015-10-31T10:42:47.087Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.342 34.517 1499.6094 10:42:24.16M 2015-10-31T10:42:47.292Z|I-OCEAN7-304-XXXX| 26.27 12.870 40.344 34.519 1499.6111 10:42:24.35M 2015-10-31T10:42:47.497Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.343 34.518 1499.6116 10:42:24.56M 2015-10-31T10:42:47.697Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.345 34.520 1499.6128 10:42:24.75M 2015-10-31T10:42:47.902Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.346 34.521 1499.6147 10:42:24.95M 2015-10-31T10:42:48.102Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.346 34.521 1499.6145 10:42:25.17M 2015-10-31T10:42:48.322Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.345 34.521 1499.6133 10:42:25.37M 2015-10-31T10:42:48.507Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.345 34.521 1499.6122 10:42:25.58M 2015-10-31T10:42:48.712Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.346 34.521 1499.6121 10:42:25.77M 2015-10-31T10:42:48.912Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.344 34.520 1499.6097 10:42:25.97M 2015-10-31T10:42:49.117Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.344 34.520 1499.6099 10:42:26.18M 2015-10-31T10:42:49.317Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.344 34.520 1499.6101 10:42:26.38M 2015-10-31T10:42:49.527Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.345 34.521 1499.6101 10:42:26.58M 2015-10-31T10:42:49.727Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.345 34.522 1499.6108 10:42:26.78M 2015-10-31T10:42:49.932Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.341 34.518 1499.6063 10:42:27.00M 2015-10-31T10:42:50.132Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.341 34.517 1499.6066 10:42:27.20M 2015-10-31T10:42:50.337Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.341 34.517 1499.6061 10:42:27.40M 2015-10-31T10:42:50.542Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.340 34.517 1499.6053 10:42:27.60M 2015-10-31T10:42:50.742Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.339 34.516 1499.6051 10:42:27.80M 2015-10-31T10:42:50.947Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.341 34.517 1499.6064 10:42:28.02M 2015-10-31T10:42:51.147Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.342 34.518 1499.6073 10:42:28.22M 2015-10-31T10:42:51.352Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.342 34.519 1499.6083 10:42:28.41M 2015-10-31T10:42:51.557Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.343 34.519 1499.6088 10:42:28.61M 2015-10-31T10:42:51.757Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.344 34.520 1499.6106 10:42:28.81M 2015-10-31T10:42:51.962Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.343 34.519 1499.6101 10:42:29.03M 2015-10-31T10:42:52.162Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.342 34.518 1499.6089 10:42:29.23M 2015-10-31T10:42:52.367Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.341 34.517 1499.6084 10:42:29.43M 2015-10-31T10:42:52.567Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.341 34.517 1499.6080 10:42:29.63M 2015-10-31T10:42:52.788Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.341 34.517 1499.6085 10:42:29.83M 2015-10-31T10:42:52.977Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.342 34.517 1499.6095 10:42:30.06M 2015-10-31T10:42:53.177Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.342 34.518 1499.6104 10:42:30.25M 2015-10-31T10:42:53.383Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.343 34.518 1499.6112 10:42:30.44M 2015-10-31T10:42:53.587Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.344 34.519 1499.6128 10:42:30.64M 2015-10-31T10:42:53.787Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.345 34.520 1499.6135 10:42:30.84M 2015-10-31T10:42:53.987Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.345 34.520 1499.6138 10:42:31.06M 2015-10-31T10:42:54.192Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.345 34.520 1499.6138 10:42:31.26M 2015-10-31T10:42:54.397Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.345 34.520 1499.6146 10:42:31.46M 2015-10-31T10:42:54.602Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.344 34.519 1499.6139 10:42:31.66M 2015-10-31T10:42:54.802Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.344 34.518 1499.6134 10:42:31.86M 2015-10-31T10:42:55.008Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.343 34.518 1499.6125 10:42:32.08M 2015-10-31T10:42:55.212Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.342 34.517 1499.6111 10:42:32.27M 2015-10-31T10:42:55.413Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.342 34.518 1499.6107 10:42:32.47M 2015-10-31T10:42:55.613Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.342 34.517 1499.6104 10:42:32.67M 2015-10-31T10:42:55.817Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.342 34.517 1499.6104 10:42:32.87M 2015-10-31T10:42:56.023Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.341 34.517 1499.6096 10:42:33.09M 2015-10-31T10:42:56.257Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.343 34.518 1499.6102 10:42:33.29M 2015-10-31T10:42:56.423Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.343 34.519 1499.6104 10:42:33.49M 2015-10-31T10:42:56.633Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.343 34.519 1499.6099 10:42:33.69M 2015-10-31T10:42:56.833Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.343 34.519 1499.6088 10:42:33.89M 2015-10-31T10:42:57.038Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.344 34.520 1499.6088 10:42:34.10M 2015-10-31T10:42:57.260Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.345 34.522 1499.6102 10:42:34.31M 2015-10-31T10:42:57.457Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.346 34.522 1499.6108 10:42:34.52M 2015-10-31T10:42:57.648Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.346 34.523 1499.6116 10:42:34.70M 2015-10-31T10:42:57.848Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.346 34.523 1499.6117 10:42:34.90M 2015-10-31T10:42:58.053Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.346 34.523 1499.6122 10:42:35.12M 2015-10-31T10:42:58.253Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.347 34.523 1499.6133 10:42:35.32M 2015-10-31T10:42:58.458Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.347 34.523 1499.6145 10:42:35.52M 2015-10-31T10:42:58.660Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.348 34.524 1499.6156 10:42:35.72M 2015-10-31T10:42:58.863Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.349 34.524 1499.6166 10:42:35.92M 2015-10-31T10:42:59.063Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.349 34.524 1499.6176 10:42:36.13M 2015-10-31T10:42:59.273Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.349 34.524 1499.6189 10:42:36.33M 2015-10-31T10:42:59.473Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.350 34.524 1499.6211 10:42:36.53M 2015-10-31T10:42:59.678Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.351 34.525 1499.6222 10:42:36.73M 2015-10-31T10:42:59.878Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.351 34.526 1499.6237 10:42:36.93M