2015-10-31T10:41:00.093Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.340 34.515 1499.6105 10:40:37.15M 2015-10-31T10:41:00.293Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.336 34.511 1499.6055 10:40:37.35M 2015-10-31T10:41:00.498Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.335 34.510 1499.6045 10:40:37.55M 2015-10-31T10:41:00.703Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.335 34.510 1499.6049 10:40:37.75M 2015-10-31T10:41:00.908Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.331 34.507 1499.5992 10:40:37.95M 2015-10-31T10:41:01.123Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.338 34.513 1499.6066 10:40:38.17M 2015-10-31T10:41:01.313Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.339 34.515 1499.6066 10:40:38.38M 2015-10-31T10:41:01.537Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.339 34.515 1499.6060 10:40:38.57M 2015-10-31T10:41:01.737Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.339 34.515 1499.6051 10:40:38.77M 2015-10-31T10:41:01.918Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.341 34.517 1499.6069 10:40:38.97M 2015-10-31T10:41:02.123Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.340 34.516 1499.6058 10:40:39.18M 2015-10-31T10:41:02.328Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.339 34.515 1499.6047 10:40:39.39M 2015-10-31T10:41:02.528Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.338 34.514 1499.6053 10:40:39.58M 2015-10-31T10:41:02.733Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.338 34.513 1499.6056 10:40:39.78M 2015-10-31T10:41:02.933Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.337 34.512 1499.6049 10:40:40.00M 2015-10-31T10:41:03.141Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.338 34.513 1499.6055 10:40:40.20M 2015-10-31T10:41:03.343Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.334 34.509 1499.6010 10:40:40.40M 2015-10-31T10:41:03.543Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.333 34.509 1499.6003 10:40:40.60M 2015-10-31T10:41:03.743Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.332 34.508 1499.5995 10:40:40.80M 2015-10-31T10:41:03.953Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.333 34.508 1499.6001 10:40:41.02M 2015-10-31T10:41:04.153Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.333 34.508 1499.6002 10:40:41.22M 2015-10-31T10:41:04.358Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.338 34.513 1499.6063 10:40:41.41M 2015-10-31T10:41:04.558Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.339 34.514 1499.6089 10:40:41.61M 2015-10-31T10:41:04.758Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.340 34.515 1499.6108 10:40:41.81M 2015-10-31T10:41:04.963Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.341 34.515 1499.6125 10:40:42.03M 2015-10-31T10:41:05.168Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.339 34.514 1499.6099 10:40:42.23M 2015-10-31T10:41:05.373Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.338 34.513 1499.6089 10:40:42.43M 2015-10-31T10:41:05.617Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.339 34.513 1499.6091 10:40:42.63M 2015-10-31T10:41:05.780Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.339 34.513 1499.6099 10:40:42.84M 2015-10-31T10:41:05.980Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.339 34.515 1499.6057 10:40:43.05M 2015-10-31T10:41:06.183Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.340 34.516 1499.6063 10:40:43.25M 2015-10-31T10:41:06.388Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.340 34.517 1499.6079 10:40:43.45M 2015-10-31T10:41:06.588Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.341 34.517 1499.6075 10:40:43.64M 2015-10-31T10:41:06.817Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.341 34.518 1499.6075 10:40:43.84M 2015-10-31T10:41:06.993Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.342 34.518 1499.6072 10:40:44.06M 2015-10-31T10:41:07.198Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.342 34.519 1499.6066 10:40:44.26M 2015-10-31T10:41:07.398Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.342 34.520 1499.6063 10:40:44.46M 2015-10-31T10:41:07.603Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.343 34.520 1499.6083 10:40:44.66M 2015-10-31T10:41:07.803Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.343 34.520 1499.6089 10:40:44.86M 2015-10-31T10:41:08.008Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.344 34.520 1499.6094 10:40:45.07M 2015-10-31T10:41:08.213Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.344 34.521 1499.6104 10:40:45.27M 2015-10-31T10:41:08.422Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.344 34.521 1499.6101 10:40:45.47M 2015-10-31T10:41:08.620Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.344 34.521 1499.6096 10:40:45.67M 2015-10-31T10:41:08.823Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.343 34.520 1499.6090 10:40:45.87M 2015-10-31T10:41:09.028Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.343 34.520 1499.6094 10:40:46.09M 2015-10-31T10:41:09.228Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.343 34.519 1499.6082 10:40:46.29M 2015-10-31T10:41:09.433Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.343 34.519 1499.6073 10:40:46.49M 2015-10-31T10:41:09.633Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.342 34.519 1499.6069 10:40:46.69M 2015-10-31T10:41:09.838Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.348 34.524 1499.6132 10:40:46.89M 2015-10-31T10:41:10.060Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.343 34.520 1499.6093 10:40:47.11M 2015-10-31T10:41:10.243Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.342 34.518 1499.6082 10:40:47.32M 2015-10-31T10:41:10.448Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.341 34.517 1499.6067 10:40:47.50M 2015-10-31T10:41:10.648Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.340 34.516 1499.6051 10:40:47.70M 2015-10-31T10:41:10.853Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.339 34.515 1499.6042 10:40:47.90M 2015-10-31T10:41:11.060Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.339 34.515 1499.6038 10:40:48.12M 2015-10-31T10:41:11.260Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.339 34.515 1499.6041 10:40:48.32M 2015-10-31T10:41:11.463Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.339 34.515 1499.6041 10:40:48.52M 2015-10-31T10:41:11.663Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.340 34.517 1499.6051 10:40:48.72M 2015-10-31T10:41:11.868Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.341 34.517 1499.6055 10:40:48.91M 2015-10-31T10:41:12.073Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.341 34.517 1499.6060 10:40:49.14M 2015-10-31T10:41:12.273Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.342 34.518 1499.6071 10:40:49.34M 2015-10-31T10:41:12.478Z|I-OCEAN7-304-XXXX| 26.33 12.867 40.343 34.520 1499.6067 10:40:49.53M 2015-10-31T10:41:12.678Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.343 34.520 1499.6062 10:40:49.73M 2015-10-31T10:41:12.883Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.341 34.518 1499.6045 10:40:49.93M 2015-10-31T10:41:13.083Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.339 34.516 1499.6028 10:40:50.15M 2015-10-31T10:41:13.288Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.338 34.515 1499.6018 10:40:50.35M 2015-10-31T10:41:13.493Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.338 34.515 1499.6014 10:40:50.55M 2015-10-31T10:41:13.700Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.339 34.516 1499.6023 10:40:50.75M 2015-10-31T10:41:13.900Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.339 34.516 1499.6028 10:40:50.95M 2015-10-31T10:41:14.103Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.340 34.517 1499.6040 10:40:51.17M 2015-10-31T10:41:14.303Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.340 34.518 1499.6039 10:40:51.36M 2015-10-31T10:41:14.523Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.340 34.518 1499.6035 10:40:51.56M 2015-10-31T10:41:14.708Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.340 34.518 1499.6041 10:40:51.78M 2015-10-31T10:41:14.937Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.340 34.518 1499.6028 10:40:51.96M 2015-10-31T10:41:15.113Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.339 34.517 1499.6018 10:40:52.18M 2015-10-31T10:41:15.323Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.339 34.516 1499.6017 10:40:52.38M 2015-10-31T10:41:15.523Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.337 34.515 1499.6001 10:40:52.58M 2015-10-31T10:41:15.728Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.336 34.514 1499.5992 10:40:52.78M 2015-10-31T10:41:15.928Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.336 34.514 1499.5997 10:40:53.00M 2015-10-31T10:41:16.133Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.337 34.514 1499.6014 10:40:53.20M 2015-10-31T10:41:16.333Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.337 34.514 1499.6007 10:40:53.40M 2015-10-31T10:41:16.539Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.341 34.514 1499.6161 10:40:53.59M 2015-10-31T10:41:16.740Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.341 34.514 1499.6168 10:40:53.79M 2015-10-31T10:41:16.943Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.340 34.513 1499.6161 10:40:54.01M 2015-10-31T10:41:17.148Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.342 34.515 1499.6182 10:40:54.21M 2015-10-31T10:41:17.348Z|I-OCEAN7-304-XXXX| 26.53 12.872 40.342 34.515 1499.6178 10:40:54.41M 2015-10-31T10:41:17.577Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.341 34.513 1499.6167 10:40:54.61M 2015-10-31T10:41:17.753Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.340 34.513 1499.6151 10:40:54.81M 2015-10-31T10:41:17.958Z|I-OCEAN7-304-XXXX| 26.51 12.872 40.339 34.512 1499.6146 10:40:55.02M 2015-10-31T10:41:18.177Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.341 34.514 1499.6156 10:40:55.23M 2015-10-31T10:41:18.363Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.341 34.514 1499.6143 10:40:55.43M 2015-10-31T10:41:18.563Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.341 34.515 1499.6138 10:40:55.62M 2015-10-31T10:41:18.773Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.341 34.516 1499.6132 10:40:55.82M 2015-10-31T10:41:18.993Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.342 34.517 1499.6138 10:40:56.04M 2015-10-31T10:41:19.173Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.339 34.514 1499.6089 10:40:56.26M 2015-10-31T10:41:19.381Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.339 34.514 1499.6073 10:40:56.44M 2015-10-31T10:41:19.583Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.338 34.514 1499.6061 10:40:56.64M 2015-10-31T10:41:19.783Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.339 34.514 1499.6057 10:40:56.84M 2015-10-31T10:41:19.988Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.339 34.514 1499.6064 10:40:57.05M 2015-10-31T10:41:20.193Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.339 34.515 1499.6073 10:40:57.25M 2015-10-31T10:41:20.393Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.339 34.514 1499.6083 10:40:57.45M 2015-10-31T10:41:20.598Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.339 34.514 1499.6080 10:40:57.65M 2015-10-31T10:41:20.798Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.341 34.516 1499.6106 10:40:57.85M 2015-10-31T10:41:21.004Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.342 34.517 1499.6108 10:40:58.07M 2015-10-31T10:41:21.208Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.343 34.518 1499.6106 10:40:58.27M 2015-10-31T10:41:21.408Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.342 34.518 1499.6111 10:40:58.47M 2015-10-31T10:41:21.609Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.342 34.517 1499.6110 10:40:58.67M 2015-10-31T10:41:21.823Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.342 34.517 1499.6102 10:40:58.86M 2015-10-31T10:41:22.022Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.342 34.517 1499.6094 10:40:59.09M 2015-10-31T10:41:22.224Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.342 34.517 1499.6090 10:40:59.28M 2015-10-31T10:41:22.429Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.341 34.516 1499.6072 10:40:59.48M 2015-10-31T10:41:22.629Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.340 34.516 1499.6079 10:40:59.68M 2015-10-31T10:41:22.834Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.340 34.516 1499.6079 10:40:59.88M 2015-10-31T10:41:23.057Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.512 1499.6033 10:41:00.10M 2015-10-31T10:41:23.239Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.512 1499.6024 10:41:00.30M 2015-10-31T10:41:23.460Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.341 34.517 1499.6074 10:41:00.50M 2015-10-31T10:41:23.644Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.342 34.518 1499.6075 10:41:00.71M 2015-10-31T10:41:23.844Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.341 34.517 1499.6074 10:41:00.90M 2015-10-31T10:41:24.049Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.340 34.516 1499.6068 10:41:01.11M 2015-10-31T10:41:24.254Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.339 34.515 1499.6064 10:41:01.31M 2015-10-31T10:41:24.460Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.338 34.514 1499.6055 10:41:01.51M 2015-10-31T10:41:24.660Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.337 34.513 1499.6038 10:41:01.71M 2015-10-31T10:41:24.864Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.337 34.513 1499.6031 10:41:01.91M 2015-10-31T10:41:25.064Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.330 34.506 1499.5955 10:41:02.13M 2015-10-31T10:41:25.269Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.334 34.510 1499.6022 10:41:02.33M 2015-10-31T10:41:25.469Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.335 34.511 1499.6022 10:41:02.53M 2015-10-31T10:41:25.674Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.335 34.511 1499.6022 10:41:02.73M 2015-10-31T10:41:25.879Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.335 34.511 1499.6018 10:41:02.92M 2015-10-31T10:41:26.079Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.335 34.511 1499.6019 10:41:03.14M 2015-10-31T10:41:26.279Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.335 34.511 1499.6013 10:41:03.34M 2015-10-31T10:41:26.484Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.336 34.512 1499.6023 10:41:03.54M 2015-10-31T10:41:26.689Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.336 34.512 1499.6033 10:41:03.74M 2015-10-31T10:41:26.894Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.338 34.514 1499.6053 10:41:03.94M 2015-10-31T10:41:27.094Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.338 34.514 1499.6046 10:41:04.16M 2015-10-31T10:41:27.300Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.339 34.515 1499.6042 10:41:04.36M 2015-10-31T10:41:27.500Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.339 34.515 1499.6042 10:41:04.56M 2015-10-31T10:41:27.704Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.339 34.515 1499.6042 10:41:04.76M 2015-10-31T10:41:27.919Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.340 34.516 1499.6053 10:41:04.95M 2015-10-31T10:41:28.109Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.340 34.516 1499.6057 10:41:05.19M 2015-10-31T10:41:28.314Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.341 34.517 1499.6055 10:41:05.37M 2015-10-31T10:41:28.514Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.341 34.517 1499.6051 10:41:05.57M 2015-10-31T10:41:28.719Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.341 34.517 1499.6051 10:41:05.77M 2015-10-31T10:41:28.919Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.340 34.516 1499.6046 10:41:05.97M 2015-10-31T10:41:29.124Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.340 34.516 1499.6040 10:41:06.19M 2015-10-31T10:41:29.329Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.340 34.516 1499.6047 10:41:06.39M 2015-10-31T10:41:29.529Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.334 34.510 1499.5974 10:41:06.59M 2015-10-31T10:41:29.734Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.334 34.510 1499.5973 10:41:06.78M 2015-10-31T10:41:29.941Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.334 34.511 1499.5983 10:41:07.01M 2015-10-31T10:41:30.140Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.334 34.511 1499.5995 10:41:07.21M 2015-10-31T10:41:30.344Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.334 34.510 1499.5984 10:41:07.40M 2015-10-31T10:41:30.549Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.333 34.510 1499.5980 10:41:07.60M 2015-10-31T10:41:30.749Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.341 34.518 1499.6079 10:41:07.80M 2015-10-31T10:41:30.954Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.343 34.520 1499.6095 10:41:08.02M 2015-10-31T10:41:31.154Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.344 34.521 1499.6105 10:41:08.22M 2015-10-31T10:41:31.359Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.341 34.519 1499.6072 10:41:08.42M 2015-10-31T10:41:31.564Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.341 34.518 1499.6071 10:41:08.62M 2015-10-31T10:41:31.764Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.341 34.518 1499.6077 10:41:08.82M 2015-10-31T10:41:31.964Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.329 34.507 1499.5938 10:41:09.03M 2015-10-31T10:41:32.169Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.329 34.507 1499.5939 10:41:09.23M 2015-10-31T10:41:32.389Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.336 34.513 1499.6013 10:41:09.43M 2015-10-31T10:41:32.574Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.336 34.513 1499.6023 10:41:09.65M 2015-10-31T10:41:32.780Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.337 34.514 1499.6035 10:41:09.83M 2015-10-31T10:41:32.984Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.337 34.514 1499.6040 10:41:10.05M 2015-10-31T10:41:33.184Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.344 34.521 1499.6121 10:41:10.25M 2015-10-31T10:41:33.384Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.344 34.521 1499.6121 10:41:10.45M 2015-10-31T10:41:33.589Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.344 34.521 1499.6132 10:41:10.64M 2015-10-31T10:41:33.794Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.350 34.526 1499.6189 10:41:10.84M 2015-10-31T10:41:33.999Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.347 34.523 1499.6158 10:41:11.07M 2015-10-31T10:41:34.204Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.348 34.524 1499.6162 10:41:11.26M 2015-10-31T10:41:34.404Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.348 34.524 1499.6162 10:41:11.46M 2015-10-31T10:41:34.609Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.348 34.524 1499.6155 10:41:11.66M 2015-10-31T10:41:34.809Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.349 34.525 1499.6157 10:41:11.86M 2015-10-31T10:41:35.014Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.349 34.525 1499.6162 10:41:12.08M 2015-10-31T10:41:35.222Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.350 34.526 1499.6183 10:41:12.28M 2015-10-31T10:41:35.422Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.352 34.527 1499.6194 10:41:12.48M 2015-10-31T10:41:35.624Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.348 34.523 1499.6151 10:41:12.68M 2015-10-31T10:41:35.829Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.347 34.523 1499.6146 10:41:12.88M 2015-10-31T10:41:36.024Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.348 34.523 1499.6146 10:41:13.10M 2015-10-31T10:41:36.229Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.349 34.524 1499.6154 10:41:13.29M 2015-10-31T10:41:36.434Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.349 34.524 1499.6162 10:41:13.49M 2015-10-31T10:41:36.639Z|I-OCEAN7-304-XXXX| 26.25 12.870 40.345 34.520 1499.6116 10:41:13.69M 2015-10-31T10:41:36.860Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.344 34.519 1499.6108 10:41:13.89M 2015-10-31T10:41:37.044Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.343 34.518 1499.6086 10:41:14.13M 2015-10-31T10:41:37.244Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.339 34.515 1499.6035 10:41:14.31M 2015-10-31T10:41:37.449Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.340 34.516 1499.6044 10:41:14.51M 2015-10-31T10:41:37.654Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.340 34.516 1499.6039 10:41:14.70M 2015-10-31T10:41:37.854Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.340 34.516 1499.6039 10:41:14.91M 2015-10-31T10:41:38.060Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.340 34.517 1499.6033 10:41:15.12M 2015-10-31T10:41:38.260Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.339 34.516 1499.6024 10:41:15.32M 2015-10-31T10:41:38.464Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.339 34.515 1499.6014 10:41:15.52M 2015-10-31T10:41:38.669Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.337 34.514 1499.6006 10:41:15.72M 2015-10-31T10:41:38.874Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.336 34.513 1499.5999 10:41:15.92M 2015-10-31T10:41:39.074Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.329 34.506 1499.5917 10:41:16.14M 2015-10-31T10:41:39.274Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.338 34.515 1499.6027 10:41:16.34M 2015-10-31T10:41:39.479Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.340 34.517 1499.6039 10:41:16.54M 2015-10-31T10:41:39.684Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.338 34.515 1499.6018 10:41:16.73M 2015-10-31T10:41:39.884Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.337 34.514 1499.6003 10:41:16.93M 2015-10-31T10:41:40.097Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.337 34.514 1499.6003 10:41:17.15M 2015-10-31T10:41:40.289Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.341 34.518 1499.6056 10:41:17.35M 2015-10-31T10:41:40.494Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.338 34.515 1499.6031 10:41:17.55M 2015-10-31T10:41:40.700Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.338 34.515 1499.6047 10:41:17.75M 2015-10-31T10:41:40.900Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.340 34.516 1499.6063 10:41:17.95M 2015-10-31T10:41:41.104Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.341 34.517 1499.6078 10:41:18.17M 2015-10-31T10:41:41.324Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.341 34.517 1499.6085 10:41:18.37M 2015-10-31T10:41:41.509Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.342 34.518 1499.6091 10:41:18.58M 2015-10-31T10:41:41.714Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.343 34.519 1499.6113 10:41:18.77M 2015-10-31T10:41:41.914Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.344 34.519 1499.6139 10:41:18.96M 2015-10-31T10:41:42.119Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.346 34.521 1499.6158 10:41:19.18M 2015-10-31T10:41:42.325Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.345 34.520 1499.6158 10:41:19.38M 2015-10-31T10:41:42.524Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.344 34.519 1499.6152 10:41:19.58M 2015-10-31T10:41:42.729Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.343 34.517 1499.6134 10:41:19.78M 2015-10-31T10:41:42.934Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.342 34.517 1499.6127 10:41:20.00M 2015-10-31T10:41:43.137Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.345 34.519 1499.6160 10:41:20.20M 2015-10-31T10:41:43.341Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.345 34.519 1499.6165 10:41:20.40M 2015-10-31T10:41:43.541Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.346 34.520 1499.6167 10:41:20.60M 2015-10-31T10:41:43.744Z|I-OCEAN7-304-XXXX| 26.38 12.871 40.346 34.520 1499.6178 10:41:20.80M 2015-10-31T10:41:43.944Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.347 34.520 1499.6188 10:41:21.01M 2015-10-31T10:41:44.149Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.347 34.521 1499.6191 10:41:21.21M 2015-10-31T10:41:44.354Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.347 34.521 1499.6189 10:41:21.41M 2015-10-31T10:41:44.560Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.348 34.522 1499.6194 10:41:21.61M 2015-10-31T10:41:44.760Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.344 34.518 1499.6125 10:41:21.81M 2015-10-31T10:41:44.964Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.343 34.518 1499.6117 10:41:22.03M 2015-10-31T10:41:45.165Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.343 34.519 1499.6116 10:41:22.23M 2015-10-31T10:41:45.370Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.343 34.519 1499.6110 10:41:22.43M 2015-10-31T10:41:45.569Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.343 34.519 1499.6104 10:41:22.63M 2015-10-31T10:41:45.790Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.342 34.518 1499.6099 10:41:22.83M 2015-10-31T10:41:45.975Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.342 34.518 1499.6100 10:41:23.06M 2015-10-31T10:41:46.180Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.342 34.518 1499.6102 10:41:23.24M 2015-10-31T10:41:46.385Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.343 34.519 1499.6104 10:41:23.44M 2015-10-31T10:41:46.585Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.342 34.518 1499.6094 10:41:23.64M 2015-10-31T10:41:46.797Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.345 34.521 1499.6122 10:41:23.84M 2015-10-31T10:41:46.995Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.346 34.522 1499.6128 10:41:24.06M 2015-10-31T10:41:47.195Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.343 34.520 1499.6108 10:41:24.26M 2015-10-31T10:41:47.400Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.343 34.518 1499.6106 10:41:24.46M 2015-10-31T10:41:47.617Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.343 34.519 1499.6110 10:41:24.66M 2015-10-31T10:41:47.805Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.344 34.519 1499.6128 10:41:24.85M 2015-10-31T10:41:48.005Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.345 34.520 1499.6146 10:41:25.07M 2015-10-31T10:41:48.210Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.347 34.522 1499.6166 10:41:25.27M 2015-10-31T10:41:48.417Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.348 34.523 1499.6183 10:41:25.47M 2015-10-31T10:41:48.615Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.349 34.524 1499.6199 10:41:25.67M 2015-10-31T10:41:48.823Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.346 34.521 1499.6167 10:41:25.87M 2015-10-31T10:41:49.020Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.345 34.520 1499.6161 10:41:26.09M 2015-10-31T10:41:49.225Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.342 34.517 1499.6122 10:41:26.29M 2015-10-31T10:41:49.430Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.341 34.516 1499.6119 10:41:26.49M 2015-10-31T10:41:49.630Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.346 34.521 1499.6176 10:41:26.69M 2015-10-31T10:41:49.835Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.346 34.520 1499.6174 10:41:26.89M 2015-10-31T10:41:50.035Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.346 34.521 1499.6174 10:41:27.10M 2015-10-31T10:41:50.260Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.346 34.521 1499.6166 10:41:27.30M 2015-10-31T10:41:50.445Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.348 34.523 1499.6176 10:41:27.52M 2015-10-31T10:41:50.650Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.344 34.519 1499.6125 10:41:27.70M 2015-10-31T10:41:50.850Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.344 34.519 1499.6104 10:41:27.90M 2015-10-31T10:41:51.055Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.343 34.519 1499.6086 10:41:28.12M 2015-10-31T10:41:51.255Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.342 34.518 1499.6086 10:41:28.32M 2015-10-31T10:41:51.455Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.342 34.517 1499.6074 10:41:28.52M 2015-10-31T10:41:51.660Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.341 34.517 1499.6074 10:41:28.71M 2015-10-31T10:41:51.865Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.348 34.524 1499.6158 10:41:28.92M 2015-10-31T10:41:52.070Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.349 34.524 1499.6171 10:41:29.14M 2015-10-31T10:41:52.270Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.343 34.519 1499.6104 10:41:29.33M 2015-10-31T10:41:52.475Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.342 34.517 1499.6088 10:41:29.53M 2015-10-31T10:41:52.680Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.343 34.518 1499.6091 10:41:29.73M 2015-10-31T10:41:52.880Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.343 34.519 1499.6088 10:41:29.93M 2015-10-31T10:41:53.085Z|I-OCEAN7-304-XXXX| 26.28 12.872 40.344 34.517 1499.6169 10:41:30.15M 2015-10-31T10:41:53.285Z|I-OCEAN7-304-XXXX| 26.29 12.872 40.345 34.518 1499.6174 10:41:30.35M 2015-10-31T10:41:53.490Z|I-OCEAN7-304-XXXX| 26.26 12.872 40.345 34.518 1499.6171 10:41:30.55M 2015-10-31T10:41:53.695Z|I-OCEAN7-304-XXXX| 26.31 12.872 40.345 34.518 1499.6178 10:41:30.75M 2015-10-31T10:41:53.895Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.343 34.516 1499.6144 10:41:30.95M 2015-10-31T10:41:54.100Z|I-OCEAN7-304-XXXX| 26.27 12.872 40.342 34.515 1499.6140 10:41:31.16M 2015-10-31T10:41:54.300Z|I-OCEAN7-304-XXXX| 26.33 12.872 40.341 34.514 1499.6149 10:41:31.36M 2015-10-31T10:41:54.500Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.341 34.514 1499.6156 10:41:31.56M 2015-10-31T10:41:54.725Z|I-OCEAN7-304-XXXX| 26.34 12.872 40.342 34.515 1499.6150 10:41:31.76M 2015-10-31T10:41:54.910Z|I-OCEAN7-304-XXXX| 26.38 12.872 40.342 34.515 1499.6155 10:41:32.00M 2015-10-31T10:41:55.110Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.338 34.511 1499.6115 10:41:32.18M 2015-10-31T10:41:55.315Z|I-OCEAN7-304-XXXX| 26.39 12.872 40.338 34.511 1499.6110 10:41:32.38M 2015-10-31T10:41:55.520Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.337 34.511 1499.6107 10:41:32.58M 2015-10-31T10:41:55.725Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.337 34.511 1499.6108 10:41:32.78M 2015-10-31T10:41:55.925Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.337 34.510 1499.6095 10:41:33.98M 2015-10-31T10:41:56.130Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.336 34.510 1499.6088 10:41:33.19M 2015-10-31T10:41:56.330Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.335 34.509 1499.6063 10:41:33.39M 2015-10-31T10:41:56.535Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.334 34.508 1499.6052 10:41:33.59M 2015-10-31T10:41:56.735Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.334 34.508 1499.6044 10:41:33.79M 2015-10-31T10:41:56.940Z|I-OCEAN7-304-XXXX| 26.43 12.871 40.339 34.512 1499.6107 10:41:34.01M 2015-10-31T10:41:57.145Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.336 34.510 1499.6079 10:41:34.21M 2015-10-31T10:41:57.345Z|I-OCEAN7-304-XXXX| 26.40 12.871 40.336 34.510 1499.6064 10:41:34.41M 2015-10-31T10:41:57.550Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.334 34.509 1499.6047 10:41:34.61M 2015-10-31T10:41:57.755Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.333 34.507 1499.6027 10:41:34.80M 2015-10-31T10:41:57.955Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.331 34.506 1499.6007 10:41:35.03M 2015-10-31T10:41:58.160Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.331 34.506 1499.5992 10:41:35.22M 2015-10-31T10:41:58.360Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.341 34.517 1499.6104 10:41:35.42M 2015-10-31T10:41:58.565Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.342 34.518 1499.6099 10:41:35.62M 2015-10-31T10:41:58.765Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.341 34.517 1499.6080 10:41:35.82M 2015-10-31T10:41:58.970Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.340 34.516 1499.6072 10:41:36.04M 2015-10-31T10:41:59.190Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.339 34.515 1499.6068 10:41:36.24M 2015-10-31T10:41:59.375Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.339 34.514 1499.6069 10:41:36.45M 2015-10-31T10:41:59.581Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.338 34.514 1499.6068 10:41:36.64M 2015-10-31T10:41:59.785Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.338 34.514 1499.6069 10:41:36.83M 2015-10-31T10:41:59.985Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.338 34.514 1499.6056 10:41:37.05M