2015-10-31T10:40:00.040Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.360 34.535 1499.6317 10:39:37.06M 2015-10-31T10:40:00.200Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.361 34.535 1499.6322 10:39:37.30M 2015-10-31T10:40:00.400Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.360 34.535 1499.6317 10:39:37.46M 2015-10-31T10:40:00.605Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.360 34.535 1499.6317 10:39:37.65M 2015-10-31T10:40:00.810Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.360 34.534 1499.6315 10:39:37.85M 2015-10-31T10:40:01.017Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.363 34.538 1499.6345 10:39:38.07M 2015-10-31T10:40:01.215Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.363 34.538 1499.6353 10:39:38.27M 2015-10-31T10:40:01.415Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.364 34.539 1499.6359 10:39:38.47M 2015-10-31T10:40:01.622Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.364 34.539 1499.6368 10:39:38.67M 2015-10-31T10:40:01.825Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.372 34.546 1499.6458 10:39:38.87M 2015-10-31T10:40:02.025Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.372 34.546 1499.6461 10:39:39.09M 2015-10-31T10:40:02.225Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.372 34.546 1499.6471 10:39:39.29M 2015-10-31T10:40:02.430Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.372 34.546 1499.6471 10:39:39.49M 2015-10-31T10:40:02.630Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.372 34.545 1499.6476 10:39:39.69M 2015-10-31T10:40:02.840Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.372 34.546 1499.6492 10:39:39.88M 2015-10-31T10:40:03.055Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.372 34.545 1499.6504 10:39:40.10M 2015-10-31T10:40:03.245Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.363 34.536 1499.6394 10:39:40.32M 2015-10-31T10:40:03.445Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.363 34.536 1499.6399 10:39:40.50M 2015-10-31T10:40:03.650Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.360 34.533 1499.6366 10:39:40.70M 2015-10-31T10:40:03.855Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.359 34.532 1499.6355 10:39:40.90M 2015-10-31T10:40:04.055Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.351 34.524 1499.6251 10:39:41.12M 2015-10-31T10:40:04.260Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.528 1499.6279 10:39:41.32M 2015-10-31T10:40:04.460Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.354 34.529 1499.6272 10:39:41.52M 2015-10-31T10:40:04.665Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.354 34.529 1499.6268 10:39:41.71M 2015-10-31T10:40:04.870Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.354 34.529 1499.6256 10:39:41.91M 2015-10-31T10:40:05.115Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.354 34.529 1499.6246 10:39:42.13M 2015-10-31T10:40:05.275Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.354 34.529 1499.6248 10:39:42.38M 2015-10-31T10:40:05.475Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.355 34.530 1499.6250 10:39:42.53M 2015-10-31T10:40:05.685Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.355 34.530 1499.6248 10:39:42.73M 2015-10-31T10:40:05.885Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.355 34.530 1499.6234 10:39:42.93M 2015-10-31T10:40:06.090Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.354 34.529 1499.6229 10:39:43.15M 2015-10-31T10:40:06.290Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.353 34.528 1499.6213 10:39:43.35M 2015-10-31T10:40:06.490Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.355 34.531 1499.6235 10:39:43.55M 2015-10-31T10:40:06.691Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.356 34.532 1499.6229 10:39:43.74M 2015-10-31T10:40:06.900Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.356 34.531 1499.6224 10:39:43.94M 2015-10-31T10:40:07.100Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.362 34.537 1499.6287 10:39:44.16M 2015-10-31T10:40:07.305Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.362 34.538 1499.6285 10:39:44.36M 2015-10-31T10:40:07.525Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.362 34.538 1499.6281 10:39:44.56M 2015-10-31T10:40:07.710Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.362 34.537 1499.6276 10:39:44.78M 2015-10-31T10:40:07.916Z|I-OCEAN7-304-XXXX| 26.24 12.868 40.364 34.539 1499.6304 10:39:44.96M 2015-10-31T10:40:08.115Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.363 34.538 1499.6306 10:39:45.18M 2015-10-31T10:40:08.315Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.363 34.538 1499.6309 10:39:45.38M 2015-10-31T10:40:08.525Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.364 34.539 1499.6317 10:39:45.57M 2015-10-31T10:40:08.725Z|I-OCEAN7-304-XXXX| 26.21 12.869 40.364 34.539 1499.6317 10:39:45.77M 2015-10-31T10:40:08.925Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.360 34.535 1499.6284 10:39:45.97M 2015-10-31T10:40:09.130Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.360 34.534 1499.6284 10:39:46.19M 2015-10-31T10:40:09.335Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.360 34.534 1499.6287 10:39:46.39M 2015-10-31T10:40:09.535Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.359 34.534 1499.6295 10:39:46.59M 2015-10-31T10:40:09.741Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.359 34.534 1499.6296 10:39:46.79M 2015-10-31T10:40:09.945Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.359 34.534 1499.6289 10:39:47.01M 2015-10-31T10:40:10.217Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.358 34.533 1499.6281 10:39:47.21M 2015-10-31T10:40:10.350Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.359 34.533 1499.6290 10:39:47.45M 2015-10-31T10:40:10.550Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.359 34.534 1499.6292 10:39:47.60M 2015-10-31T10:40:10.755Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.359 34.534 1499.6288 10:39:47.80M 2015-10-31T10:40:10.960Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.359 34.533 1499.6285 10:39:48.02M 2015-10-31T10:40:11.165Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.359 34.533 1499.6294 10:39:48.22M 2015-10-31T10:40:11.365Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.364 34.538 1499.6360 10:39:48.42M 2015-10-31T10:40:11.570Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.364 34.538 1499.6361 10:39:48.62M 2015-10-31T10:40:11.770Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.364 34.538 1499.6365 10:39:48.82M 2015-10-31T10:40:11.991Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.363 34.537 1499.6354 10:39:49.04M 2015-10-31T10:40:12.175Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.362 34.536 1499.6348 10:39:49.25M 2015-10-31T10:40:12.381Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.362 34.537 1499.6354 10:39:49.43M 2015-10-31T10:40:12.581Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.363 34.538 1499.6349 10:39:49.64M 2015-10-31T10:40:12.786Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.363 34.538 1499.6343 10:39:49.83M 2015-10-31T10:40:12.991Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.363 34.537 1499.6345 10:39:50.05M 2015-10-31T10:40:13.191Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.362 34.537 1499.6348 10:39:50.25M 2015-10-31T10:40:13.396Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.362 34.536 1499.6339 10:39:50.45M 2015-10-31T10:40:13.601Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.361 34.535 1499.6333 10:39:50.65M 2015-10-31T10:40:13.801Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.360 34.534 1499.6318 10:39:50.85M 2015-10-31T10:40:14.001Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6318 10:39:51.07M 2015-10-31T10:40:14.206Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.358 34.533 1499.6313 10:39:51.27M 2015-10-31T10:40:14.411Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.358 34.532 1499.6313 10:39:51.46M 2015-10-31T10:40:14.616Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.365 34.539 1499.6389 10:39:51.66M 2015-10-31T10:40:14.816Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.365 34.539 1499.6377 10:39:51.86M 2015-10-31T10:40:15.023Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.365 34.540 1499.6368 10:39:52.08M 2015-10-31T10:40:15.223Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.366 34.541 1499.6373 10:39:52.28M 2015-10-31T10:40:15.426Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.367 34.541 1499.6379 10:39:52.48M 2015-10-31T10:40:15.631Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.367 34.542 1499.6383 10:39:52.68M 2015-10-31T10:40:15.831Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.368 34.543 1499.6379 10:39:52.88M 2015-10-31T10:40:16.036Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.368 34.544 1499.6376 10:39:53.10M 2015-10-31T10:40:16.236Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.368 34.544 1499.6368 10:39:53.30M 2015-10-31T10:40:16.461Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.367 34.543 1499.6356 10:39:53.49M 2015-10-31T10:40:16.657Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.366 34.542 1499.6350 10:39:53.71M 2015-10-31T10:40:16.846Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.366 34.542 1499.6353 10:39:53.89M 2015-10-31T10:40:17.057Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.367 34.543 1499.6361 10:39:54.11M 2015-10-31T10:40:17.256Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.367 34.543 1499.6372 10:39:54.31M 2015-10-31T10:40:17.456Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.366 34.541 1499.6372 10:39:54.51M 2015-10-31T10:40:17.661Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.366 34.541 1499.6381 10:39:54.71M 2015-10-31T10:40:17.861Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.366 34.540 1499.6381 10:39:54.91M 2015-10-31T10:40:18.066Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.366 34.540 1499.6382 10:39:55.13M 2015-10-31T10:40:18.271Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.366 34.540 1499.6389 10:39:55.33M 2015-10-31T10:40:18.471Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.366 34.540 1499.6395 10:39:55.53M 2015-10-31T10:40:18.676Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.367 34.541 1499.6404 10:39:55.73M 2015-10-31T10:40:18.881Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.367 34.541 1499.6412 10:39:55.92M 2015-10-31T10:40:19.081Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.370 34.544 1499.6449 10:39:56.14M 2015-10-31T10:40:19.281Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.370 34.543 1499.6445 10:39:56.34M 2015-10-31T10:40:19.486Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.370 34.543 1499.6444 10:39:56.54M 2015-10-31T10:40:19.686Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.370 34.543 1499.6436 10:39:56.74M 2015-10-31T10:40:19.891Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.370 34.543 1499.6433 10:39:56.94M 2015-10-31T10:40:20.096Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.369 34.543 1499.6428 10:39:57.16M 2015-10-31T10:40:20.301Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.368 34.542 1499.6421 10:39:57.36M 2015-10-31T10:40:20.501Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.368 34.541 1499.6407 10:39:57.56M 2015-10-31T10:40:20.706Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.363 34.537 1499.6355 10:39:57.75M 2015-10-31T10:40:20.926Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.363 34.537 1499.6350 10:39:57.95M 2015-10-31T10:40:21.106Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.362 34.537 1499.6339 10:39:58.19M 2015-10-31T10:40:21.311Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.361 34.535 1499.6331 10:39:58.37M 2015-10-31T10:40:21.516Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.361 34.535 1499.6316 10:39:58.57M 2015-10-31T10:40:21.716Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.361 34.536 1499.6320 10:39:58.77M 2015-10-31T10:40:21.921Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.361 34.535 1499.6311 10:39:58.97M 2015-10-31T10:40:22.126Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.360 34.535 1499.6287 10:39:59.19M 2015-10-31T10:40:22.337Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.361 34.536 1499.6294 10:39:59.39M 2015-10-31T10:40:22.531Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.361 34.536 1499.6288 10:39:59.58M 2015-10-31T10:40:22.731Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.360 34.536 1499.6287 10:39:59.78M 2015-10-31T10:40:22.936Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.360 34.536 1499.6283 10:40:00.00M 2015-10-31T10:40:23.141Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.360 34.535 1499.6283 10:40:00.20M 2015-10-31T10:40:23.346Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.360 34.535 1499.6289 10:40:00.40M 2015-10-31T10:40:23.546Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.355 34.530 1499.6227 10:40:00.60M 2015-10-31T10:40:23.751Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.357 34.532 1499.6259 10:40:00.80M 2015-10-31T10:40:23.951Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.369 34.543 1499.6398 10:40:01.02M 2015-10-31T10:40:24.156Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.369 34.543 1499.6401 10:40:01.22M 2015-10-31T10:40:24.361Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.369 34.543 1499.6406 10:40:01.41M 2015-10-31T10:40:24.561Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.370 34.544 1499.6407 10:40:01.61M 2015-10-31T10:40:24.766Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.370 34.544 1499.6403 10:40:01.81M 2015-10-31T10:40:24.966Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.370 34.544 1499.6401 10:40:02.03M 2015-10-31T10:40:25.171Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.370 34.544 1499.6407 10:40:02.23M 2015-10-31T10:40:25.391Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.370 34.544 1499.6407 10:40:02.43M 2015-10-31T10:40:25.576Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.361 34.535 1499.6302 10:40:02.65M 2015-10-31T10:40:25.776Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.360 34.535 1499.6292 10:40:02.83M 2015-10-31T10:40:25.981Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.360 34.535 1499.6288 10:40:03.05M 2015-10-31T10:40:26.186Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.359 34.534 1499.6276 10:40:03.24M 2015-10-31T10:40:26.407Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.362 34.537 1499.6322 10:40:03.45M 2015-10-31T10:40:26.596Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.364 34.538 1499.6332 10:40:03.64M 2015-10-31T10:40:26.796Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.365 34.540 1499.6344 10:40:03.85M 2015-10-31T10:40:26.996Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.365 34.539 1499.6346 10:40:04.06M 2015-10-31T10:40:27.217Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.365 34.539 1499.6346 10:40:04.26M 2015-10-31T10:40:27.401Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.364 34.538 1499.6340 10:40:04.46M 2015-10-31T10:40:27.606Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.363 34.537 1499.6329 10:40:04.66M 2015-10-31T10:40:27.806Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.362 34.536 1499.6329 10:40:04.86M 2015-10-31T10:40:28.011Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.361 34.535 1499.6324 10:40:05.08M 2015-10-31T10:40:28.216Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.360 34.535 1499.6313 10:40:05.28M 2015-10-31T10:40:28.422Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.360 34.535 1499.6327 10:40:05.48M 2015-10-31T10:40:28.617Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.360 34.534 1499.6327 10:40:05.67M 2015-10-31T10:40:28.826Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.359 34.533 1499.6322 10:40:05.87M 2015-10-31T10:40:29.026Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.361 34.535 1499.6344 10:40:06.09M 2015-10-31T10:40:29.231Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.363 34.537 1499.6354 10:40:06.29M 2015-10-31T10:40:29.431Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.363 34.538 1499.6355 10:40:06.49M 2015-10-31T10:40:29.641Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.364 34.538 1499.6365 10:40:06.69M 2015-10-31T10:40:29.856Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.364 34.539 1499.6372 10:40:06.89M 2015-10-31T10:40:30.041Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.364 34.538 1499.6367 10:40:07.12M 2015-10-31T10:40:30.241Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.366 34.541 1499.6394 10:40:07.31M 2015-10-31T10:40:30.491Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.367 34.541 1499.6395 10:40:07.50M 2015-10-31T10:40:30.651Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.367 34.541 1499.6395 10:40:07.75M 2015-10-31T10:40:30.856Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.366 34.540 1499.6395 10:40:07.90M 2015-10-31T10:40:31.061Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.366 34.540 1499.6396 10:40:08.12M 2015-10-31T10:40:31.261Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.371 34.545 1499.6466 10:40:08.32M 2015-10-31T10:40:31.461Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.367 34.542 1499.6414 10:40:08.52M 2015-10-31T10:40:31.666Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.367 34.541 1499.6395 10:40:08.72M 2015-10-31T10:40:31.871Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.366 34.541 1499.6384 10:40:08.92M 2015-10-31T10:40:32.071Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.366 34.540 1499.6379 10:40:09.14M 2015-10-31T10:40:32.276Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.365 34.539 1499.6370 10:40:09.34M 2015-10-31T10:40:32.477Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.364 34.538 1499.6355 10:40:09.54M 2015-10-31T10:40:32.697Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.367 34.542 1499.6404 10:40:09.73M 2015-10-31T10:40:32.886Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.368 34.542 1499.6406 10:40:09.93M 2015-10-31T10:40:33.097Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.369 34.543 1499.6418 10:40:10.15M 2015-10-31T10:40:33.292Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.369 34.543 1499.6426 10:40:10.35M 2015-10-31T10:40:33.496Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.364 34.537 1499.6370 10:40:10.55M 2015-10-31T10:40:33.696Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.363 34.537 1499.6373 10:40:10.75M 2015-10-31T10:40:33.901Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.363 34.537 1499.6362 10:40:10.95M 2015-10-31T10:40:34.106Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.360 34.534 1499.6321 10:40:11.17M 2015-10-31T10:40:34.327Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.353 34.527 1499.6245 10:40:11.37M 2015-10-31T10:40:34.511Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.352 34.526 1499.6239 10:40:11.58M 2015-10-31T10:40:34.711Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.351 34.525 1499.6228 10:40:11.76M 2015-10-31T10:40:34.917Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.351 34.525 1499.6221 10:40:11.96M 2015-10-31T10:40:35.137Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.350 34.524 1499.6212 10:40:12.18M 2015-10-31T10:40:35.322Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.349 34.523 1499.6204 10:40:12.38M 2015-10-31T10:40:35.526Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.348 34.522 1499.6185 10:40:12.58M 2015-10-31T10:40:35.726Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.347 34.521 1499.6163 10:40:12.78M 2015-10-31T10:40:35.931Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.346 34.520 1499.6157 10:40:13.00M 2015-10-31T10:40:36.137Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.345 34.520 1499.6147 10:40:13.20M 2015-10-31T10:40:36.343Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.345 34.520 1499.6145 10:40:13.40M 2015-10-31T10:40:36.542Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.338 34.513 1499.6064 10:40:13.60M 2015-10-31T10:40:36.747Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.337 34.512 1499.6047 10:40:13.79M 2015-10-31T10:40:36.947Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.337 34.512 1499.6041 10:40:14.01M 2015-10-31T10:40:37.147Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.337 34.512 1499.6036 10:40:14.21M 2015-10-31T10:40:37.352Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.336 34.511 1499.6028 10:40:14.41M 2015-10-31T10:40:37.552Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.335 34.511 1499.6014 10:40:14.61M 2015-10-31T10:40:37.757Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.335 34.511 1499.6014 10:40:14.80M 2015-10-31T10:40:37.962Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.334 34.509 1499.6021 10:40:15.03M 2015-10-31T10:40:38.167Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.333 34.509 1499.6019 10:40:15.22M 2015-10-31T10:40:38.367Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.337 34.513 1499.6062 10:40:15.43M 2015-10-31T10:40:38.572Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.337 34.513 1499.6055 10:40:15.63M 2015-10-31T10:40:38.787Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.336 34.512 1499.6040 10:40:15.82M 2015-10-31T10:40:38.977Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.335 34.511 1499.6023 10:40:16.06M 2015-10-31T10:40:39.182Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.334 34.510 1499.6018 10:40:16.24M 2015-10-31T10:40:39.382Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.333 34.509 1499.5999 10:40:16.44M 2015-10-31T10:40:39.582Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.332 34.508 1499.5988 10:40:16.64M 2015-10-31T10:40:39.792Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.335 34.511 1499.6012 10:40:16.84M 2015-10-31T10:40:39.992Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.334 34.510 1499.6005 10:40:17.06M 2015-10-31T10:40:40.197Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.333 34.509 1499.5995 10:40:17.26M 2015-10-31T10:40:40.397Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.332 34.508 1499.5984 10:40:17.46M 2015-10-31T10:40:40.647Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.331 34.507 1499.5972 10:40:17.65M 2015-10-31T10:40:40.807Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.330 34.506 1499.5953 10:40:17.90M 2015-10-31T10:40:41.007Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.329 34.505 1499.5930 10:40:18.07M 2015-10-31T10:40:41.207Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.329 34.506 1499.5930 10:40:18.27M 2015-10-31T10:40:41.412Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.329 34.505 1499.5929 10:40:18.47M 2015-10-31T10:40:41.612Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.328 34.505 1499.5922 10:40:18.67M 2015-10-31T10:40:41.817Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.328 34.504 1499.5908 10:40:18.86M 2015-10-31T10:40:42.017Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.331 34.508 1499.5948 10:40:19.08M 2015-10-31T10:40:42.223Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.331 34.508 1499.5947 10:40:19.28M 2015-10-31T10:40:42.432Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.331 34.508 1499.5936 10:40:19.48M 2015-10-31T10:40:42.632Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.331 34.508 1499.5935 10:40:19.68M 2015-10-31T10:40:42.837Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.329 34.507 1499.5909 10:40:19.88M 2015-10-31T10:40:43.057Z|I-OCEAN7-304-XXXX| 26.32 12.867 40.328 34.506 1499.5895 10:40:20.10M 2015-10-31T10:40:43.257Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.327 34.505 1499.5889 10:40:20.30M 2015-10-31T10:40:43.442Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.326 34.504 1499.5876 10:40:20.52M 2015-10-31T10:40:43.647Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.326 34.503 1499.5870 10:40:20.69M 2015-10-31T10:40:43.852Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.325 34.502 1499.5863 10:40:20.90M 2015-10-31T10:40:44.052Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.324 34.502 1499.5854 10:40:21.12M 2015-10-31T10:40:44.257Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.327 34.505 1499.5885 10:40:21.31M 2015-10-31T10:40:44.457Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.327 34.505 1499.5894 10:40:21.52M 2015-10-31T10:40:44.663Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.328 34.506 1499.5908 10:40:21.71M 2015-10-31T10:40:44.862Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.329 34.506 1499.5924 10:40:21.91M 2015-10-31T10:40:45.067Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.330 34.507 1499.5946 10:40:22.13M 2015-10-31T10:40:45.272Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.331 34.509 1499.5964 10:40:22.33M 2015-10-31T10:40:45.472Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.334 34.511 1499.5992 10:40:22.53M 2015-10-31T10:40:45.677Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.334 34.511 1499.6006 10:40:22.73M 2015-10-31T10:40:45.882Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.334 34.511 1499.6012 10:40:22.93M 2015-10-31T10:40:46.082Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.334 34.511 1499.6011 10:40:23.15M 2015-10-31T10:40:46.287Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.335 34.511 1499.6019 10:40:23.35M 2015-10-31T10:40:46.487Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.335 34.511 1499.6029 10:40:23.54M 2015-10-31T10:40:46.692Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.334 34.511 1499.6010 10:40:23.74M 2015-10-31T10:40:46.892Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.333 34.509 1499.5995 10:40:23.94M 2015-10-31T10:40:47.097Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.333 34.510 1499.5995 10:40:24.16M 2015-10-31T10:40:47.302Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.333 34.510 1499.5999 10:40:24.36M 2015-10-31T10:40:47.507Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.334 34.510 1499.6008 10:40:24.56M 2015-10-31T10:40:47.727Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.334 34.511 1499.6011 10:40:24.76M 2015-10-31T10:40:47.912Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.335 34.511 1499.6013 10:40:24.97M 2015-10-31T10:40:48.112Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.335 34.511 1499.6011 10:40:25.18M 2015-10-31T10:40:48.317Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.335 34.512 1499.6005 10:40:25.38M 2015-10-31T10:40:48.517Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.335 34.512 1499.6013 10:40:25.57M 2015-10-31T10:40:48.722Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.335 34.511 1499.6012 10:40:25.77M 2015-10-31T10:40:48.927Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.334 34.511 1499.6001 10:40:25.97M 2015-10-31T10:40:49.127Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.334 34.511 1499.6002 10:40:26.19M 2015-10-31T10:40:49.332Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.334 34.510 1499.5997 10:40:26.39M 2015-10-31T10:40:49.532Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.334 34.511 1499.5997 10:40:26.59M 2015-10-31T10:40:49.737Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.335 34.511 1499.6017 10:40:26.79M 2015-10-31T10:40:49.942Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.336 34.512 1499.6033 10:40:27.00M 2015-10-31T10:40:50.142Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.337 34.512 1499.6039 10:40:27.21M 2015-10-31T10:40:50.347Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.337 34.513 1499.6031 10:40:27.41M 2015-10-31T10:40:50.547Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.337 34.513 1499.6031 10:40:27.60M 2015-10-31T10:40:50.752Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.337 34.513 1499.6029 10:40:27.80M 2015-10-31T10:40:50.957Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.337 34.513 1499.6035 10:40:28.02M 2015-10-31T10:40:51.157Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.337 34.513 1499.6034 10:40:28.22M 2015-10-31T10:40:51.362Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.337 34.513 1499.6039 10:40:28.42M 2015-10-31T10:40:51.567Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.337 34.513 1499.6038 10:40:28.62M 2015-10-31T10:40:51.767Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.337 34.513 1499.6031 10:40:28.82M 2015-10-31T10:40:51.972Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.337 34.513 1499.6046 10:40:29.04M 2015-10-31T10:40:52.217Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.338 34.513 1499.6047 10:40:29.24M 2015-10-31T10:40:52.417Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.338 34.513 1499.6056 10:40:29.45M 2015-10-31T10:40:52.582Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.337 34.513 1499.6055 10:40:29.63M 2015-10-31T10:40:52.782Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.337 34.512 1499.6051 10:40:29.83M 2015-10-31T10:40:52.987Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.511 1499.6038 10:40:30.05M 2015-10-31T10:40:53.187Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.336 34.511 1499.6029 10:40:30.25M 2015-10-31T10:40:53.392Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.336 34.511 1499.6038 10:40:30.45M 2015-10-31T10:40:53.592Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.336 34.511 1499.6044 10:40:30.65M 2015-10-31T10:40:53.797Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.512 1499.6035 10:40:30.85M 2015-10-31T10:40:54.002Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.512 1499.6036 10:40:31.07M 2015-10-31T10:40:54.202Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.512 1499.6033 10:40:31.26M 2015-10-31T10:40:54.407Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.512 1499.6027 10:40:31.46M 2015-10-31T10:40:54.612Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.336 34.512 1499.6023 10:40:31.66M 2015-10-31T10:40:54.812Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.336 34.513 1499.6031 10:40:31.86M 2015-10-31T10:40:55.017Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.332 34.509 1499.5979 10:40:32.08M 2015-10-31T10:40:55.223Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.333 34.509 1499.5980 10:40:32.28M 2015-10-31T10:40:55.422Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.333 34.510 1499.5970 10:40:32.48M 2015-10-31T10:40:55.622Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.334 34.511 1499.5980 10:40:32.68M 2015-10-31T10:40:55.827Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.335 34.512 1499.5989 10:40:32.88M 2015-10-31T10:40:56.057Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.330 34.507 1499.5939 10:40:33.10M 2015-10-31T10:40:56.232Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.332 34.509 1499.5968 10:40:33.30M 2015-10-31T10:40:56.438Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.333 34.510 1499.5980 10:40:33.49M 2015-10-31T10:40:56.658Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.334 34.511 1499.5985 10:40:33.69M 2015-10-31T10:40:56.842Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.334 34.511 1499.5995 10:40:33.91M 2015-10-31T10:40:57.047Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.335 34.512 1499.6016 10:40:34.11M 2015-10-31T10:40:57.252Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.337 34.513 1499.6028 10:40:34.31M 2015-10-31T10:40:57.453Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.338 34.514 1499.6051 10:40:34.51M 2015-10-31T10:40:57.660Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.336 34.512 1499.6040 10:40:34.71M 2015-10-31T10:40:57.860Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.336 34.511 1499.6041 10:40:34.91M 2015-10-31T10:40:58.063Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.335 34.510 1499.6042 10:40:35.12M 2015-10-31T10:40:58.268Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.334 34.509 1499.6040 10:40:35.33M 2015-10-31T10:40:58.467Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.335 34.510 1499.6066 10:40:35.52M 2015-10-31T10:40:58.667Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.336 34.510 1499.6071 10:40:35.72M 2015-10-31T10:40:58.873Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.336 34.511 1499.6071 10:40:35.92M 2015-10-31T10:40:59.078Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.337 34.512 1499.6083 10:40:36.14M 2015-10-31T10:40:59.278Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.336 34.510 1499.6067 10:40:36.34M 2015-10-31T10:40:59.483Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.335 34.510 1499.6053 10:40:36.54M 2015-10-31T10:40:59.688Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.339 34.513 1499.6089 10:40:36.74M 2015-10-31T10:40:59.887Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.340 34.514 1499.6097 10:40:36.94M