2015-10-31T10:39:00.103Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.361 34.534 1499.6351 10:38:37.16M 2015-10-31T10:39:00.303Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.535 1499.6349 10:38:37.36M 2015-10-31T10:39:00.527Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.353 34.527 1499.6245 10:38:37.56M 2015-10-31T10:39:00.712Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.352 34.526 1499.6229 10:38:37.77M 2015-10-31T10:39:00.912Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.353 34.527 1499.6237 10:38:37.96M 2015-10-31T10:39:01.118Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.354 34.529 1499.6245 10:38:38.18M 2015-10-31T10:39:01.317Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.530 1499.6245 10:38:38.38M 2015-10-31T10:39:01.522Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.356 34.532 1499.6249 10:38:38.57M 2015-10-31T10:39:01.727Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.358 34.534 1499.6251 10:38:38.77M 2015-10-31T10:39:01.928Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.358 34.534 1499.6245 10:38:38.97M 2015-10-31T10:39:02.133Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.357 34.533 1499.6240 10:38:39.19M 2015-10-31T10:39:02.340Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.357 34.533 1499.6235 10:38:39.39M 2015-10-31T10:39:02.538Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.357 34.533 1499.6224 10:38:39.59M 2015-10-31T10:39:02.743Z|I-OCEAN7-304-XXXX| 26.25 12.868 40.357 34.532 1499.6223 10:38:39.79M 2015-10-31T10:39:02.943Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.357 34.533 1499.6227 10:38:40.01M 2015-10-31T10:39:03.148Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.355 34.531 1499.6212 10:38:40.20M 2015-10-31T10:39:03.348Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.355 34.531 1499.6213 10:38:40.40M 2015-10-31T10:39:03.553Z|I-OCEAN7-304-XXXX| 26.25 12.869 40.348 34.523 1499.6133 10:38:40.60M 2015-10-31T10:39:03.762Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.347 34.523 1499.6135 10:38:40.80M 2015-10-31T10:39:03.958Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.347 34.522 1499.6135 10:38:41.02M 2015-10-31T10:39:04.158Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.346 34.522 1499.6129 10:38:41.22M 2015-10-31T10:39:04.368Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.346 34.522 1499.6130 10:38:41.42M 2015-10-31T10:39:04.568Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.344 34.519 1499.6105 10:38:41.62M 2015-10-31T10:39:04.768Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.343 34.519 1499.6102 10:38:41.82M 2015-10-31T10:39:04.988Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.343 34.518 1499.6091 10:38:42.03M 2015-10-31T10:39:05.180Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.342 34.518 1499.6079 10:38:42.25M 2015-10-31T10:39:05.380Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.339 34.515 1499.6045 10:38:42.44M 2015-10-31T10:39:05.583Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.339 34.515 1499.6057 10:38:42.63M 2015-10-31T10:39:05.783Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.339 34.515 1499.6062 10:38:42.83M 2015-10-31T10:39:05.988Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.340 34.515 1499.6069 10:38:43.05M 2015-10-31T10:39:06.193Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.340 34.516 1499.6071 10:38:43.25M 2015-10-31T10:39:06.398Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.340 34.516 1499.6082 10:38:43.45M 2015-10-31T10:39:06.598Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.339 34.515 1499.6064 10:38:43.65M 2015-10-31T10:39:06.803Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.339 34.515 1499.6045 10:38:43.84M 2015-10-31T10:39:07.008Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.339 34.515 1499.6052 10:38:44.07M 2015-10-31T10:39:07.208Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.339 34.515 1499.6056 10:38:44.27M 2015-10-31T10:39:07.408Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.338 34.515 1499.6055 10:38:44.46M 2015-10-31T10:39:07.613Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.343 34.519 1499.6128 10:38:44.66M 2015-10-31T10:39:07.823Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.344 34.520 1499.6144 10:38:44.86M 2015-10-31T10:39:08.023Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.346 34.521 1499.6162 10:38:45.08M 2015-10-31T10:39:08.223Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.347 34.522 1499.6174 10:38:45.28M 2015-10-31T10:39:08.428Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.349 34.524 1499.6194 10:38:45.48M 2015-10-31T10:39:08.628Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.348 34.524 1499.6182 10:38:45.68M 2015-10-31T10:39:08.833Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.348 34.523 1499.6169 10:38:45.88M 2015-10-31T10:39:09.033Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.350 34.526 1499.6184 10:38:46.09M 2015-10-31T10:39:09.257Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.350 34.525 1499.6223 10:38:46.29M 2015-10-31T10:39:09.460Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.350 34.525 1499.6223 10:38:46.49M 2015-10-31T10:39:09.643Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.350 34.525 1499.6216 10:38:46.71M 2015-10-31T10:39:09.848Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.353 34.528 1499.6244 10:38:46.89M 2015-10-31T10:39:10.053Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.347 34.522 1499.6176 10:38:47.11M 2015-10-31T10:39:10.253Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.346 34.521 1499.6160 10:38:47.31M 2015-10-31T10:39:10.453Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.345 34.520 1499.6152 10:38:47.51M 2015-10-31T10:39:10.660Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.344 34.519 1499.6152 10:38:47.71M 2015-10-31T10:39:10.863Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.348 34.522 1499.6189 10:38:47.91M 2015-10-31T10:39:11.068Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.346 34.521 1499.6158 10:38:48.12M 2015-10-31T10:39:11.268Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.345 34.520 1499.6139 10:38:48.32M 2015-10-31T10:39:11.473Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.344 34.519 1499.6132 10:38:48.52M 2015-10-31T10:39:11.673Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.343 34.519 1499.6130 10:38:48.72M 2015-10-31T10:39:11.878Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.343 34.518 1499.6124 10:38:48.92M 2015-10-31T10:39:12.078Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.343 34.518 1499.6107 10:38:49.14M 2015-10-31T10:39:12.285Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.342 34.517 1499.6095 10:38:49.34M 2015-10-31T10:39:12.488Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.341 34.517 1499.6088 10:38:49.54M 2015-10-31T10:39:12.688Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.342 34.517 1499.6095 10:38:49.74M 2015-10-31T10:39:12.893Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.341 34.516 1499.6096 10:38:49.93M 2015-10-31T10:39:13.093Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.346 34.521 1499.6155 10:38:50.16M 2015-10-31T10:39:13.300Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.346 34.521 1499.6157 10:38:50.35M 2015-10-31T10:39:13.503Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.346 34.521 1499.6150 10:38:50.55M 2015-10-31T10:39:13.703Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.346 34.521 1499.6145 10:38:50.75M 2015-10-31T10:39:13.923Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.345 34.521 1499.6146 10:38:50.95M 2015-10-31T10:39:14.108Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.348 34.523 1499.6187 10:38:51.19M 2015-10-31T10:39:14.313Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.348 34.523 1499.6180 10:38:51.37M 2015-10-31T10:39:14.518Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.348 34.523 1499.6172 10:38:51.57M 2015-10-31T10:39:14.718Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.348 34.524 1499.6168 10:38:51.77M 2015-10-31T10:39:14.923Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.349 34.525 1499.6169 10:38:51.96M 2015-10-31T10:39:15.128Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.347 34.523 1499.6152 10:38:52.18M 2015-10-31T10:39:15.328Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.347 34.523 1499.6145 10:38:52.38M 2015-10-31T10:39:15.528Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.347 34.523 1499.6155 10:38:52.58M 2015-10-31T10:39:15.733Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.347 34.523 1499.6154 10:38:52.78M 2015-10-31T10:39:15.940Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.348 34.524 1499.6158 10:38:53.00M 2015-10-31T10:39:16.143Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.344 34.520 1499.6112 10:38:53.20M 2015-10-31T10:39:16.343Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.344 34.520 1499.6106 10:38:53.40M 2015-10-31T10:39:16.543Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.344 34.520 1499.6102 10:38:53.60M 2015-10-31T10:39:16.748Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.344 34.519 1499.6101 10:38:53.79M 2015-10-31T10:39:16.953Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.343 34.519 1499.6102 10:38:54.02M 2015-10-31T10:39:17.158Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.342 34.517 1499.6086 10:38:54.22M 2015-10-31T10:39:17.358Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.343 34.519 1499.6106 10:38:54.41M 2015-10-31T10:39:17.563Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.344 34.519 1499.6113 10:38:54.61M 2015-10-31T10:39:17.768Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.344 34.519 1499.6119 10:38:54.81M 2015-10-31T10:39:17.977Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.344 34.519 1499.6134 10:38:55.03M 2015-10-31T10:39:18.173Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.344 34.518 1499.6135 10:38:55.23M 2015-10-31T10:39:18.388Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.344 34.518 1499.6140 10:38:55.43M 2015-10-31T10:39:18.580Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.348 34.522 1499.6183 10:38:55.64M 2015-10-31T10:39:18.780Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.348 34.522 1499.6183 10:38:55.83M 2015-10-31T10:39:18.983Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.354 34.528 1499.6249 10:38:56.05M 2015-10-31T10:39:19.183Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.354 34.528 1499.6250 10:38:56.24M 2015-10-31T10:39:19.388Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.354 34.528 1499.6252 10:38:56.44M 2015-10-31T10:39:19.593Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.354 34.528 1499.6259 10:38:56.64M 2015-10-31T10:39:19.793Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.353 34.527 1499.6250 10:38:56.84M 2015-10-31T10:39:19.998Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.353 34.527 1499.6244 10:38:57.06M 2015-10-31T10:39:20.198Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.353 34.527 1499.6249 10:38:57.26M 2015-10-31T10:39:20.411Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.353 34.527 1499.6266 10:38:57.46M 2015-10-31T10:39:20.608Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.353 34.527 1499.6279 10:38:57.66M 2015-10-31T10:39:20.808Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.527 1499.6276 10:38:57.86M 2015-10-31T10:39:21.013Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.528 1499.6270 10:38:58.07M 2015-10-31T10:39:21.221Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.354 34.528 1499.6277 10:38:58.27M 2015-10-31T10:39:21.423Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.355 34.529 1499.6284 10:38:58.47M 2015-10-31T10:39:21.623Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.528 1499.6285 10:38:58.67M 2015-10-31T10:39:21.828Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.528 1499.6274 10:38:58.87M 2015-10-31T10:39:22.028Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.354 34.528 1499.6281 10:38:59.09M 2015-10-31T10:39:22.228Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.353 34.527 1499.6272 10:38:59.29M 2015-10-31T10:39:22.434Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.352 34.526 1499.6273 10:38:59.49M 2015-10-31T10:39:22.638Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.353 34.527 1499.6282 10:38:59.69M 2015-10-31T10:39:22.859Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.354 34.528 1499.6277 10:38:59.89M 2015-10-31T10:39:23.039Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.348 34.523 1499.6213 10:39:00.12M 2015-10-31T10:39:23.244Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.348 34.523 1499.6206 10:39:00.30M 2015-10-31T10:39:23.448Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.343 34.518 1499.6140 10:39:00.50M 2015-10-31T10:39:23.653Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.343 34.518 1499.6140 10:39:00.70M 2015-10-31T10:39:23.859Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.344 34.519 1499.6147 10:39:00.90M 2015-10-31T10:39:24.059Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.344 34.520 1499.6150 10:39:01.12M 2015-10-31T10:39:24.297Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.345 34.520 1499.6160 10:39:01.32M 2015-10-31T10:39:24.463Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.346 34.521 1499.6154 10:39:01.52M 2015-10-31T10:39:24.669Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.346 34.521 1499.6163 10:39:01.72M 2015-10-31T10:39:24.869Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.346 34.521 1499.6157 10:39:01.92M 2015-10-31T10:39:25.097Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.346 34.521 1499.6162 10:39:02.13M 2015-10-31T10:39:25.279Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.347 34.522 1499.6163 10:39:02.33M 2015-10-31T10:39:25.479Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.347 34.523 1499.6161 10:39:02.53M 2015-10-31T10:39:25.684Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.348 34.523 1499.6160 10:39:02.73M 2015-10-31T10:39:25.884Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.349 34.524 1499.6169 10:39:02.93M 2015-10-31T10:39:26.088Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.349 34.525 1499.6177 10:39:03.15M 2015-10-31T10:39:26.294Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.349 34.525 1499.6187 10:39:03.35M 2015-10-31T10:39:26.500Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.350 34.525 1499.6189 10:39:03.55M 2015-10-31T10:39:26.700Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.353 34.528 1499.6229 10:39:03.75M 2015-10-31T10:39:26.900Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.354 34.528 1499.6230 10:39:03.94M 2015-10-31T10:39:27.104Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.354 34.529 1499.6234 10:39:04.16M 2015-10-31T10:39:27.324Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.354 34.529 1499.6227 10:39:04.36M 2015-10-31T10:39:27.509Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.353 34.528 1499.6221 10:39:04.58M 2015-10-31T10:39:27.714Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.353 34.528 1499.6223 10:39:04.76M 2015-10-31T10:39:27.914Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.353 34.529 1499.6218 10:39:04.96M 2015-10-31T10:39:28.124Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.354 34.530 1499.6221 10:39:05.18M 2015-10-31T10:39:28.324Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.354 34.530 1499.6228 10:39:05.38M 2015-10-31T10:39:28.524Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.353 34.529 1499.6222 10:39:05.58M 2015-10-31T10:39:28.729Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.353 34.529 1499.6218 10:39:05.78M 2015-10-31T10:39:28.934Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.354 34.529 1499.6229 10:39:05.97M 2015-10-31T10:39:29.134Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.354 34.530 1499.6229 10:39:06.19M 2015-10-31T10:39:29.340Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.355 34.530 1499.6233 10:39:06.39M 2015-10-31T10:39:29.541Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.355 34.531 1499.6234 10:39:06.59M 2015-10-31T10:39:29.744Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.350 34.526 1499.6174 10:39:06.79M 2015-10-31T10:39:29.949Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.350 34.526 1499.6166 10:39:07.01M 2015-10-31T10:39:30.149Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.350 34.526 1499.6160 10:39:07.21M 2015-10-31T10:39:30.354Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.350 34.527 1499.6158 10:39:07.41M 2015-10-31T10:39:30.554Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.350 34.527 1499.6145 10:39:07.61M 2015-10-31T10:39:30.759Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.349 34.526 1499.6149 10:39:07.80M 2015-10-31T10:39:30.959Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.349 34.525 1499.6151 10:39:08.02M 2015-10-31T10:39:31.164Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.348 34.524 1499.6143 10:39:08.22M 2015-10-31T10:39:31.369Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.348 34.524 1499.6143 10:39:08.42M 2015-10-31T10:39:31.574Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.349 34.525 1499.6141 10:39:08.62M 2015-10-31T10:39:31.789Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.350 34.526 1499.6154 10:39:08.82M 2015-10-31T10:39:31.974Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.350 34.526 1499.6156 10:39:09.06M 2015-10-31T10:39:32.180Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.351 34.527 1499.6163 10:39:09.23M 2015-10-31T10:39:32.384Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.351 34.524 1499.6238 10:39:09.44M 2015-10-31T10:39:32.584Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.351 34.524 1499.6244 10:39:09.64M 2015-10-31T10:39:32.789Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.352 34.525 1499.6256 10:39:09.83M 2015-10-31T10:39:33.017Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.527 1499.6272 10:39:10.05M 2015-10-31T10:39:33.199Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.353 34.526 1499.6257 10:39:10.25M 2015-10-31T10:39:33.399Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.353 34.527 1499.6268 10:39:10.45M 2015-10-31T10:39:33.604Z|I-OCEAN7-304-XXXX| 26.34 12.871 40.354 34.527 1499.6270 10:39:10.65M 2015-10-31T10:39:33.804Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.527 1499.6268 10:39:10.85M 2015-10-31T10:39:34.009Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.354 34.527 1499.6259 10:39:11.07M 2015-10-31T10:39:34.209Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.354 34.527 1499.6249 10:39:11.27M 2015-10-31T10:39:34.414Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.354 34.528 1499.6246 10:39:11.47M 2015-10-31T10:39:34.614Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.346 34.522 1499.6154 10:39:11.67M 2015-10-31T10:39:34.822Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.348 34.523 1499.6157 10:39:11.86M 2015-10-31T10:39:35.022Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.348 34.524 1499.6156 10:39:12.08M 2015-10-31T10:39:35.224Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.349 34.525 1499.6150 10:39:12.28M 2015-10-31T10:39:35.429Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.348 34.525 1499.6143 10:39:12.48M 2015-10-31T10:39:35.634Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.349 34.526 1499.6144 10:39:12.68M 2015-10-31T10:39:35.834Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.349 34.526 1499.6146 10:39:12.88M 2015-10-31T10:39:36.039Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.349 34.526 1499.6150 10:39:13.10M 2015-10-31T10:39:36.260Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.349 34.526 1499.6150 10:39:13.30M 2015-10-31T10:39:36.444Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.349 34.526 1499.6141 10:39:13.51M 2015-10-31T10:39:36.649Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.356 34.533 1499.6222 10:39:13.70M 2015-10-31T10:39:36.849Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.357 34.534 1499.6234 10:39:13.90M 2015-10-31T10:39:37.054Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.352 34.529 1499.6178 10:39:14.11M 2015-10-31T10:39:37.259Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.351 34.528 1499.6171 10:39:14.31M 2015-10-31T10:39:37.460Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.350 34.527 1499.6177 10:39:14.51M 2015-10-31T10:39:37.659Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.355 34.531 1499.6239 10:39:14.71M 2015-10-31T10:39:37.864Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.356 34.532 1499.6254 10:39:14.91M 2015-10-31T10:39:38.069Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.356 34.532 1499.6257 10:39:15.13M 2015-10-31T10:39:38.274Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.355 34.531 1499.6261 10:39:15.33M 2015-10-31T10:39:38.474Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.356 34.531 1499.6263 10:39:15.53M 2015-10-31T10:39:38.674Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.356 34.532 1499.6272 10:39:15.73M 2015-10-31T10:39:38.884Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.357 34.532 1499.6276 10:39:15.92M 2015-10-31T10:39:39.084Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.357 34.533 1499.6270 10:39:16.15M 2015-10-31T10:39:39.289Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.357 34.533 1499.6262 10:39:16.34M 2015-10-31T10:39:39.489Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.357 34.533 1499.6263 10:39:16.54M 2015-10-31T10:39:39.689Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.357 34.533 1499.6274 10:39:16.74M 2015-10-31T10:39:39.894Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.358 34.533 1499.6281 10:39:16.94M 2015-10-31T10:39:40.100Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.359 34.534 1499.6284 10:39:17.16M 2015-10-31T10:39:40.300Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.360 34.535 1499.6283 10:39:17.36M 2015-10-31T10:39:40.504Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.361 34.537 1499.6296 10:39:17.55M 2015-10-31T10:39:40.724Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.362 34.538 1499.6298 10:39:17.76M 2015-10-31T10:39:40.914Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.363 34.539 1499.6304 10:39:17.97M 2015-10-31T10:39:41.114Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.363 34.539 1499.6304 10:39:18.17M 2015-10-31T10:39:41.314Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.367 34.543 1499.6344 10:39:18.37M 2015-10-31T10:39:41.519Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.368 34.544 1499.6356 10:39:18.57M 2015-10-31T10:39:41.724Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.369 34.545 1499.6366 10:39:18.77M 2015-10-31T10:39:41.924Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.368 34.544 1499.6366 10:39:18.97M 2015-10-31T10:39:42.129Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.367 34.543 1499.6349 10:39:19.19M 2015-10-31T10:39:42.329Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.368 34.543 1499.6365 10:39:19.39M 2015-10-31T10:39:42.540Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.369 34.544 1499.6375 10:39:19.59M 2015-10-31T10:39:42.740Z|I-OCEAN7-304-XXXX| 26.27 12.868 40.358 34.534 1499.6245 10:39:19.79M 2015-10-31T10:39:42.940Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.358 34.534 1499.6256 10:39:20.00M 2015-10-31T10:39:43.144Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.353 34.529 1499.6206 10:39:20.20M 2015-10-31T10:39:43.349Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.353 34.529 1499.6211 10:39:20.40M 2015-10-31T10:39:43.549Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.353 34.528 1499.6206 10:39:20.60M 2015-10-31T10:39:43.754Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.358 34.534 1499.6271 10:39:20.80M 2015-10-31T10:39:43.959Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.359 34.534 1499.6288 10:39:21.02M 2015-10-31T10:39:44.159Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.360 34.535 1499.6300 10:39:21.22M 2015-10-31T10:39:44.364Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.361 34.536 1499.6311 10:39:21.42M 2015-10-31T10:39:44.564Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.362 34.537 1499.6318 10:39:21.62M 2015-10-31T10:39:44.769Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.355 34.531 1499.6241 10:39:21.82M 2015-10-31T10:39:44.974Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.354 34.530 1499.6229 10:39:22.03M 2015-10-31T10:39:45.194Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.353 34.528 1499.6218 10:39:22.23M 2015-10-31T10:39:45.380Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.352 34.527 1499.6218 10:39:22.45M 2015-10-31T10:39:45.580Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.359 34.534 1499.6296 10:39:22.63M 2015-10-31T10:39:45.784Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.360 34.535 1499.6302 10:39:22.83M 2015-10-31T10:39:45.984Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.361 34.536 1499.6320 10:39:23.05M 2015-10-31T10:39:46.189Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.362 34.537 1499.6334 10:39:23.25M 2015-10-31T10:39:46.394Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.364 34.538 1499.6355 10:39:23.45M 2015-10-31T10:39:46.595Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.366 34.540 1499.6384 10:39:23.65M 2015-10-31T10:39:46.794Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.367 34.541 1499.6392 10:39:23.85M 2015-10-31T10:39:46.999Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.366 34.541 1499.6383 10:39:24.06M 2015-10-31T10:39:47.204Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.366 34.541 1499.6379 10:39:24.26M 2015-10-31T10:39:47.404Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.366 34.541 1499.6387 10:39:24.46M 2015-10-31T10:39:47.609Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.366 34.541 1499.6384 10:39:24.66M 2015-10-31T10:39:47.815Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.365 34.540 1499.6375 10:39:24.86M 2015-10-31T10:39:48.020Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.368 34.543 1499.6401 10:39:25.08M 2015-10-31T10:39:48.223Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.364 34.539 1499.6365 10:39:25.28M 2015-10-31T10:39:48.425Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.363 34.538 1499.6353 10:39:25.48M 2015-10-31T10:39:48.625Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.362 34.537 1499.6339 10:39:25.68M 2015-10-31T10:39:48.829Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.361 34.536 1499.6316 10:39:25.88M 2015-10-31T10:39:49.029Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.359 34.534 1499.6296 10:39:26.09M 2015-10-31T10:39:49.235Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.358 34.533 1499.6268 10:39:26.29M 2015-10-31T10:39:49.435Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.356 34.532 1499.6246 10:39:26.49M 2015-10-31T10:39:49.655Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.355 34.530 1499.6233 10:39:26.69M 2015-10-31T10:39:49.845Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.355 34.530 1499.6228 10:39:26.90M 2015-10-31T10:39:50.045Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.355 34.530 1499.6233 10:39:27.11M 2015-10-31T10:39:50.250Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.355 34.531 1499.6227 10:39:27.31M 2015-10-31T10:39:50.457Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.355 34.530 1499.6217 10:39:27.51M 2015-10-31T10:39:50.655Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.354 34.530 1499.6222 10:39:27.70M 2015-10-31T10:39:50.860Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.355 34.530 1499.6230 10:39:27.90M 2015-10-31T10:39:51.060Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.355 34.531 1499.6240 10:39:28.12M 2015-10-31T10:39:51.265Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.356 34.531 1499.6246 10:39:28.32M 2015-10-31T10:39:51.470Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.356 34.531 1499.6238 10:39:28.52M 2015-10-31T10:39:51.670Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.356 34.531 1499.6244 10:39:28.72M 2015-10-31T10:39:51.875Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.365 34.540 1499.6338 10:39:28.92M 2015-10-31T10:39:52.080Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.366 34.541 1499.6343 10:39:29.14M 2015-10-31T10:39:52.285Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.367 34.542 1499.6355 10:39:29.34M 2015-10-31T10:39:52.485Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.367 34.542 1499.6351 10:39:29.54M 2015-10-31T10:39:52.685Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.366 34.541 1499.6348 10:39:29.73M 2015-10-31T10:39:52.890Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.366 34.541 1499.6339 10:39:29.93M 2015-10-31T10:39:53.095Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.364 34.539 1499.6315 10:39:30.15M 2015-10-31T10:39:53.295Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.364 34.539 1499.6316 10:39:30.35M 2015-10-31T10:39:53.495Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.364 34.539 1499.6323 10:39:30.55M 2015-10-31T10:39:53.700Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.365 34.540 1499.6323 10:39:30.75M 2015-10-31T10:39:53.905Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.365 34.541 1499.6321 10:39:30.95M 2015-10-31T10:39:54.137Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.364 34.540 1499.6307 10:39:31.17M 2015-10-31T10:39:54.310Z|I-OCEAN7-304-XXXX| 26.34 12.867 40.364 34.540 1499.6305 10:39:31.38M 2015-10-31T10:39:54.510Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.364 34.540 1499.6304 10:39:31.57M 2015-10-31T10:39:54.715Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.363 34.539 1499.6293 10:39:31.76M 2015-10-31T10:39:54.970Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.363 34.539 1499.6295 10:39:31.96M 2015-10-31T10:39:55.125Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.362 34.537 1499.6290 10:39:32.23M 2015-10-31T10:39:55.325Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.361 34.537 1499.6290 10:39:32.38M 2015-10-31T10:39:55.530Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.361 34.536 1499.6299 10:39:32.58M 2015-10-31T10:39:55.730Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.362 34.537 1499.6300 10:39:32.78M 2015-10-31T10:39:55.935Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.360 34.536 1499.6285 10:39:33.00M 2015-10-31T10:39:56.140Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.359 34.535 1499.6279 10:39:33.20M 2015-10-31T10:39:56.340Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.359 34.534 1499.6281 10:39:33.40M 2015-10-31T10:39:56.545Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.358 34.533 1499.6287 10:39:33.60M 2015-10-31T10:39:56.750Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.357 34.532 1499.6282 10:39:33.80M 2015-10-31T10:39:56.950Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.357 34.532 1499.6276 10:39:34.02M 2015-10-31T10:39:57.177Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.531 1499.6270 10:39:34.21M 2015-10-31T10:39:57.355Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.355 34.530 1499.6262 10:39:34.41M 2015-10-31T10:39:57.560Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.356 34.531 1499.6259 10:39:34.61M 2015-10-31T10:39:57.755Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.356 34.531 1499.6260 10:39:34.81M 2015-10-31T10:39:57.960Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.356 34.531 1499.6266 10:39:35.02M 2015-10-31T10:39:58.165Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.357 34.532 1499.6271 10:39:35.22M 2015-10-31T10:39:58.370Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.357 34.532 1499.6271 10:39:35.43M 2015-10-31T10:39:58.590Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.356 34.532 1499.6268 10:39:35.63M 2015-10-31T10:39:58.775Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.357 34.532 1499.6266 10:39:35.84M 2015-10-31T10:39:58.980Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.356 34.531 1499.6263 10:39:36.04M 2015-10-31T10:39:59.185Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.357 34.532 1499.6272 10:39:36.24M 2015-10-31T10:39:59.385Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.358 34.533 1499.6289 10:39:36.44M 2015-10-31T10:39:59.590Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.359 34.534 1499.6298 10:39:36.64M 2015-10-31T10:39:59.790Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.361 34.536 1499.6322 10:39:36.84M