2015-10-31T10:38:00.005Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.359 34.534 1499.6322 10:37:37.06M 2015-10-31T10:38:00.210Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.361 34.535 1499.6338 10:37:37.26M 2015-10-31T10:38:00.410Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.362 34.536 1499.6362 10:37:37.46M 2015-10-31T10:38:00.615Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6332 10:37:37.66M 2015-10-31T10:38:00.815Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.359 34.533 1499.6324 10:37:37.86M 2015-10-31T10:38:01.023Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.362 34.536 1499.6356 10:37:38.08M 2015-10-31T10:38:01.223Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.361 34.535 1499.6343 10:37:38.28M 2015-10-31T10:38:01.425Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.360 34.534 1499.6334 10:37:38.47M 2015-10-31T10:38:01.630Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.358 34.533 1499.6312 10:37:38.67M 2015-10-31T10:38:01.835Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.357 34.531 1499.6301 10:37:38.88M 2015-10-31T10:38:02.039Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.355 34.529 1499.6270 10:37:39.09M 2015-10-31T10:38:02.235Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.353 34.528 1499.6256 10:37:39.29M 2015-10-31T10:38:02.460Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.353 34.528 1499.6248 10:37:39.49M 2015-10-31T10:38:02.640Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.354 34.529 1499.6252 10:37:39.71M 2015-10-31T10:38:02.845Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.354 34.529 1499.6255 10:37:39.88M 2015-10-31T10:38:03.050Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.359 34.534 1499.6312 10:37:40.11M 2015-10-31T10:38:03.250Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.359 34.534 1499.6300 10:37:40.31M 2015-10-31T10:38:03.455Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.360 34.535 1499.6299 10:37:40.50M 2015-10-31T10:38:03.660Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.359 34.535 1499.6299 10:37:40.70M 2015-10-31T10:38:03.860Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.359 34.534 1499.6289 10:37:40.90M 2015-10-31T10:38:04.065Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.359 34.534 1499.6294 10:37:41.12M 2015-10-31T10:38:04.265Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.358 34.533 1499.6285 10:37:41.32M 2015-10-31T10:38:04.475Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.358 34.534 1499.6287 10:37:41.52M 2015-10-31T10:38:04.675Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.349 34.524 1499.6183 10:37:41.72M 2015-10-31T10:38:04.875Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.348 34.523 1499.6172 10:37:41.92M 2015-10-31T10:38:05.080Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.347 34.522 1499.6162 10:37:42.14M 2015-10-31T10:38:05.285Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.347 34.522 1499.6162 10:37:42.33M 2015-10-31T10:38:05.485Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.348 34.523 1499.6173 10:37:42.54M 2015-10-31T10:38:05.685Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.349 34.523 1499.6189 10:37:42.74M 2015-10-31T10:38:05.890Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.349 34.524 1499.6198 10:37:42.93M 2015-10-31T10:38:06.095Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.350 34.525 1499.6200 10:37:43.15M 2015-10-31T10:38:06.300Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.351 34.526 1499.6217 10:37:43.35M 2015-10-31T10:38:06.500Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.354 34.529 1499.6250 10:37:43.55M 2015-10-31T10:38:06.705Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.354 34.528 1499.6252 10:37:43.75M 2015-10-31T10:38:06.925Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.353 34.527 1499.6248 10:37:43.95M 2015-10-31T10:38:07.137Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.348 34.522 1499.6201 10:37:44.18M 2015-10-31T10:38:07.315Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.348 34.522 1499.6189 10:37:44.37M 2015-10-31T10:38:07.520Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.348 34.522 1499.6178 10:37:44.57M 2015-10-31T10:38:07.725Z|I-OCEAN7-304-XXXX| 26.37 12.870 40.351 34.525 1499.6215 10:37:44.77M 2015-10-31T10:38:07.925Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.348 34.522 1499.6174 10:37:44.97M 2015-10-31T10:38:08.125Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.348 34.522 1499.6183 10:37:45.18M 2015-10-31T10:38:08.330Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.347 34.521 1499.6185 10:37:45.38M 2015-10-31T10:38:08.530Z|I-OCEAN7-304-XXXX| 26.33 12.870 40.348 34.521 1499.6183 10:37:45.58M 2015-10-31T10:38:08.730Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.347 34.521 1499.6176 10:37:45.78M 2015-10-31T10:38:08.940Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.346 34.520 1499.6168 10:37:46.98M 2015-10-31T10:38:09.140Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.346 34.520 1499.6160 10:37:46.20M 2015-10-31T10:38:09.345Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.351 34.524 1499.6208 10:37:46.40M 2015-10-31T10:38:09.545Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.351 34.525 1499.6206 10:37:46.59M 2015-10-31T10:38:09.750Z|I-OCEAN7-304-XXXX| 26.28 12.870 40.351 34.526 1499.6199 10:37:46.79M 2015-10-31T10:38:09.955Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.351 34.526 1499.6195 10:37:47.01M 2015-10-31T10:38:10.155Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.346 34.522 1499.6139 10:37:47.21M 2015-10-31T10:38:10.360Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.346 34.521 1499.6128 10:37:47.41M 2015-10-31T10:38:10.560Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.345 34.521 1499.6135 10:37:47.61M 2015-10-31T10:38:10.760Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.351 34.526 1499.6200 10:37:47.81M 2015-10-31T10:38:10.970Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.351 34.526 1499.6207 10:37:48.02M 2015-10-31T10:38:11.170Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.351 34.527 1499.6205 10:37:48.23M 2015-10-31T10:38:11.390Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.355 34.530 1499.6249 10:37:48.42M 2015-10-31T10:38:11.580Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.355 34.530 1499.6243 10:37:48.64M 2015-10-31T10:38:11.780Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.355 34.531 1499.6243 10:37:48.82M 2015-10-31T10:38:11.980Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.355 34.531 1499.6239 10:37:49.04M 2015-10-31T10:38:12.217Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.355 34.531 1499.6240 10:37:49.24M 2015-10-31T10:38:12.385Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.351 34.527 1499.6195 10:37:49.44M 2015-10-31T10:38:12.590Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.350 34.527 1499.6189 10:37:49.64M 2015-10-31T10:38:12.796Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.350 34.526 1499.6178 10:37:49.84M 2015-10-31T10:38:12.996Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.348 34.525 1499.6168 10:37:50.06M 2015-10-31T10:38:13.200Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.347 34.524 1499.6147 10:37:50.25M 2015-10-31T10:38:13.405Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.345 34.522 1499.6124 10:37:50.45M 2015-10-31T10:38:13.610Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.344 34.521 1499.6127 10:37:50.66M 2015-10-31T10:38:13.810Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.347 34.523 1499.6156 10:37:50.85M 2015-10-31T10:38:14.015Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.348 34.524 1499.6172 10:37:51.07M 2015-10-31T10:38:14.216Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.353 34.529 1499.6227 10:37:51.27M 2015-10-31T10:38:14.423Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.353 34.529 1499.6228 10:37:51.47M 2015-10-31T10:38:14.647Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.353 34.529 1499.6233 10:37:51.67M 2015-10-31T10:38:14.826Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.354 34.530 1499.6235 10:37:51.87M 2015-10-31T10:38:15.026Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.355 34.530 1499.6245 10:37:52.09M 2015-10-31T10:38:15.231Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.355 34.531 1499.6254 10:37:52.28M 2015-10-31T10:38:15.431Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.355 34.531 1499.6260 10:37:52.49M 2015-10-31T10:38:15.640Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.355 34.530 1499.6270 10:37:52.68M 2015-10-31T10:38:15.856Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.353 34.528 1499.6245 10:37:52.88M 2015-10-31T10:38:16.045Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.352 34.527 1499.6243 10:37:53.12M 2015-10-31T10:38:16.246Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.350 34.525 1499.6221 10:37:53.30M 2015-10-31T10:38:16.451Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.349 34.524 1499.6202 10:37:53.50M 2015-10-31T10:38:16.651Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.346 34.521 1499.6168 10:37:53.70M 2015-10-31T10:38:16.856Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.347 34.522 1499.6173 10:37:53.90M 2015-10-31T10:38:17.061Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.348 34.523 1499.6169 10:37:54.12M 2015-10-31T10:38:17.261Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.350 34.525 1499.6198 10:37:54.32M 2015-10-31T10:38:17.466Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.351 34.525 1499.6213 10:37:54.51M 2015-10-31T10:38:17.666Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.351 34.525 1499.6216 10:37:54.71M 2015-10-31T10:38:17.871Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.350 34.525 1499.6218 10:37:54.91M 2015-10-31T10:38:18.097Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.340 34.515 1499.6102 10:37:55.13M 2015-10-31T10:38:18.276Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.339 34.514 1499.6088 10:37:55.33M 2015-10-31T10:38:18.481Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.338 34.514 1499.6075 10:37:55.53M 2015-10-31T10:38:18.681Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.338 34.514 1499.6064 10:37:55.73M 2015-10-31T10:38:18.886Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.338 34.513 1499.6056 10:37:55.93M 2015-10-31T10:38:19.091Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.344 34.520 1499.6136 10:37:56.14M 2015-10-31T10:38:19.291Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.346 34.521 1499.6161 10:37:56.34M 2015-10-31T10:38:19.496Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.349 34.524 1499.6200 10:37:56.54M 2015-10-31T10:38:19.696Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.349 34.524 1499.6185 10:37:56.74M 2015-10-31T10:38:19.901Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.349 34.525 1499.6183 10:37:56.94M 2015-10-31T10:38:20.106Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.349 34.524 1499.6187 10:37:57.16M 2015-10-31T10:38:20.326Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.348 34.524 1499.6184 10:37:57.36M 2015-10-31T10:38:20.537Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.348 34.523 1499.6168 10:37:57.58M 2015-10-31T10:38:20.711Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.352 34.528 1499.6205 10:37:57.76M 2015-10-31T10:38:20.916Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.353 34.528 1499.6216 10:37:57.96M 2015-10-31T10:38:21.121Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.354 34.529 1499.6228 10:37:58.18M 2015-10-31T10:38:21.321Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.349 34.525 1499.6178 10:37:58.37M 2015-10-31T10:38:21.526Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.348 34.524 1499.6174 10:37:58.57M 2015-10-31T10:38:21.726Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.349 34.524 1499.6185 10:37:58.77M 2015-10-31T10:38:21.931Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.349 34.524 1499.6187 10:37:58.97M 2015-10-31T10:38:22.136Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.349 34.524 1499.6182 10:37:59.19M 2015-10-31T10:38:22.336Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.351 34.526 1499.6196 10:37:59.39M 2015-10-31T10:38:22.536Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.351 34.526 1499.6202 10:37:59.59M 2015-10-31T10:38:22.741Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.349 34.523 1499.6182 10:37:59.79M 2015-10-31T10:38:22.946Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.348 34.523 1499.6180 10:38:00.01M 2015-10-31T10:38:23.151Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.347 34.521 1499.6180 10:38:00.21M 2015-10-31T10:38:23.351Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.346 34.521 1499.6173 10:38:00.40M 2015-10-31T10:38:23.556Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.346 34.520 1499.6179 10:38:00.60M 2015-10-31T10:38:23.761Z|I-OCEAN7-304-XXXX| 26.41 12.871 40.345 34.519 1499.6179 10:38:00.80M 2015-10-31T10:38:23.961Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.345 34.518 1499.6182 10:38:01.02M 2015-10-31T10:38:24.166Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.344 34.518 1499.6163 10:38:01.22M 2015-10-31T10:38:24.366Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.343 34.518 1499.6156 10:38:01.42M 2015-10-31T10:38:24.571Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.343 34.517 1499.6135 10:38:01.62M 2015-10-31T10:38:24.791Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.342 34.516 1499.6118 10:38:01.82M 2015-10-31T10:38:24.976Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.341 34.516 1499.6116 10:38:02.05M 2015-10-31T10:38:25.181Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.344 34.519 1499.6157 10:38:02.24M 2015-10-31T10:38:25.381Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.345 34.519 1499.6163 10:38:02.44M 2015-10-31T10:38:25.586Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.346 34.520 1499.6167 10:38:02.63M 2015-10-31T10:38:25.791Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.346 34.520 1499.6167 10:38:02.83M 2015-10-31T10:38:25.991Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.346 34.520 1499.6174 10:38:03.05M 2015-10-31T10:38:26.217Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.346 34.521 1499.6174 10:38:03.25M 2015-10-31T10:38:26.396Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.347 34.522 1499.6183 10:38:03.45M 2015-10-31T10:38:26.601Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.348 34.523 1499.6194 10:38:03.65M 2015-10-31T10:38:26.806Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.348 34.523 1499.6188 10:38:03.85M 2015-10-31T10:38:27.006Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.348 34.522 1499.6185 10:38:04.07M 2015-10-31T10:38:27.206Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.349 34.523 1499.6200 10:38:04.27M 2015-10-31T10:38:27.411Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.349 34.524 1499.6212 10:38:04.46M 2015-10-31T10:38:27.616Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.350 34.524 1499.6222 10:38:04.66M 2015-10-31T10:38:27.822Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.351 34.524 1499.6240 10:38:04.86M 2015-10-31T10:38:28.022Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.350 34.524 1499.6229 10:38:05.08M 2015-10-31T10:38:28.226Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.352 34.526 1499.6243 10:38:05.28M 2015-10-31T10:38:28.426Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.352 34.526 1499.6250 10:38:05.48M 2015-10-31T10:38:28.631Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.353 34.527 1499.6254 10:38:05.68M 2015-10-31T10:38:28.836Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.353 34.527 1499.6251 10:38:05.88M 2015-10-31T10:38:29.036Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.347 34.522 1499.6188 10:38:06.10M 2015-10-31T10:38:29.256Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.346 34.521 1499.6180 10:38:06.29M 2015-10-31T10:38:29.446Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.345 34.520 1499.6177 10:38:06.51M 2015-10-31T10:38:29.646Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.344 34.519 1499.6156 10:38:06.69M 2015-10-31T10:38:29.851Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.345 34.519 1499.6155 10:38:06.89M 2015-10-31T10:38:30.051Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.342 34.517 1499.6127 10:38:07.11M 2015-10-31T10:38:30.256Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.344 34.518 1499.6146 10:38:07.31M 2015-10-31T10:38:30.456Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.345 34.520 1499.6160 10:38:07.51M 2015-10-31T10:38:30.661Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.346 34.520 1499.6157 10:38:07.71M 2015-10-31T10:38:30.866Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.346 34.521 1499.6141 10:38:07.91M 2015-10-31T10:38:31.066Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.346 34.522 1499.6143 10:38:08.13M 2015-10-31T10:38:31.271Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.347 34.522 1499.6145 10:38:08.32M 2015-10-31T10:38:31.476Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.352 34.528 1499.6205 10:38:08.52M 2015-10-31T10:38:31.676Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.350 34.526 1499.6174 10:38:08.72M 2015-10-31T10:38:31.881Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.349 34.525 1499.6173 10:38:08.92M 2015-10-31T10:38:32.081Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.348 34.524 1499.6156 10:38:09.14M 2015-10-31T10:38:32.286Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.347 34.523 1499.6138 10:38:09.34M 2015-10-31T10:38:32.486Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.347 34.523 1499.6136 10:38:09.54M 2015-10-31T10:38:32.691Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.347 34.523 1499.6127 10:38:09.74M 2015-10-31T10:38:32.896Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.346 34.523 1499.6117 10:38:09.94M 2015-10-31T10:38:33.096Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.346 34.523 1499.6115 10:38:10.16M 2015-10-31T10:38:33.301Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.345 34.522 1499.6105 10:38:10.35M 2015-10-31T10:38:33.506Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.345 34.522 1499.6108 10:38:10.55M 2015-10-31T10:38:33.726Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.345 34.522 1499.6110 10:38:10.75M 2015-10-31T10:38:33.911Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.345 34.522 1499.6119 10:38:10.97M 2015-10-31T10:38:34.116Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.345 34.521 1499.6108 10:38:11.17M 2015-10-31T10:38:34.311Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.347 34.524 1499.6143 10:38:11.37M 2015-10-31T10:38:34.521Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.349 34.525 1499.6156 10:38:11.57M 2015-10-31T10:38:34.726Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.349 34.525 1499.6162 10:38:11.77M 2015-10-31T10:38:34.926Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.350 34.526 1499.6168 10:38:11.97M 2015-10-31T10:38:35.126Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.341 34.517 1499.6080 10:38:12.18M 2015-10-31T10:38:35.331Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.339 34.515 1499.6063 10:38:12.38M 2015-10-31T10:38:35.536Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.338 34.513 1499.6053 10:38:12.58M 2015-10-31T10:38:35.736Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.337 34.513 1499.6046 10:38:12.78M 2015-10-31T10:38:35.941Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.336 34.511 1499.6040 10:38:13.00M 2015-10-31T10:38:36.141Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.340 34.516 1499.6093 10:38:13.20M 2015-10-31T10:38:36.346Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.342 34.516 1499.6112 10:38:13.40M 2015-10-31T10:38:36.551Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.342 34.517 1499.6119 10:38:13.60M 2015-10-31T10:38:36.751Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.350 34.525 1499.6194 10:38:13.80M 2015-10-31T10:38:36.956Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.346 34.521 1499.6139 10:38:14.02M 2015-10-31T10:38:37.161Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.344 34.520 1499.6122 10:38:14.21M 2015-10-31T10:38:37.361Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.355 34.531 1499.6238 10:38:14.42M 2015-10-31T10:38:37.561Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.356 34.531 1499.6244 10:38:14.61M 2015-10-31T10:38:37.772Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.355 34.530 1499.6222 10:38:14.81M 2015-10-31T10:38:37.972Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.354 34.530 1499.6207 10:38:15.03M 2015-10-31T10:38:38.187Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.353 34.530 1499.6193 10:38:15.23M 2015-10-31T10:38:38.377Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.352 34.529 1499.6179 10:38:15.44M 2015-10-31T10:38:38.577Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.352 34.529 1499.6182 10:38:15.63M 2015-10-31T10:38:38.782Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.351 34.528 1499.6172 10:38:15.82M 2015-10-31T10:38:38.986Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.350 34.527 1499.6172 10:38:16.04M 2015-10-31T10:38:39.188Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.349 34.527 1499.6134 10:38:16.25M 2015-10-31T10:38:39.392Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.348 34.526 1499.6125 10:38:16.44M 2015-10-31T10:38:39.592Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.350 34.527 1499.6149 10:38:16.64M 2015-10-31T10:38:39.797Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.347 34.524 1499.6113 10:38:16.84M 2015-10-31T10:38:40.002Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.345 34.523 1499.6101 10:38:17.06M 2015-10-31T10:38:40.202Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.346 34.523 1499.6116 10:38:17.26M 2015-10-31T10:38:40.407Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.347 34.524 1499.6123 10:38:17.46M 2015-10-31T10:38:40.612Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.348 34.525 1499.6122 10:38:17.66M 2015-10-31T10:38:40.812Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.348 34.526 1499.6129 10:38:17.86M 2015-10-31T10:38:41.017Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.348 34.525 1499.6130 10:38:18.07M 2015-10-31T10:38:41.222Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.353 34.530 1499.6180 10:38:18.28M 2015-10-31T10:38:41.422Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.349 34.526 1499.6141 10:38:18.48M 2015-10-31T10:38:41.627Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.348 34.526 1499.6136 10:38:18.67M 2015-10-31T10:38:41.832Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.340 34.517 1499.6046 10:38:18.87M 2015-10-31T10:38:42.032Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.339 34.516 1499.6033 10:38:19.09M 2015-10-31T10:38:42.237Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.339 34.516 1499.6038 10:38:19.29M 2015-10-31T10:38:42.437Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.344 34.521 1499.6102 10:38:19.49M 2015-10-31T10:38:42.657Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.345 34.522 1499.6105 10:38:19.69M 2015-10-31T10:38:42.857Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.345 34.522 1499.6102 10:38:19.90M 2015-10-31T10:38:43.047Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.346 34.523 1499.6112 10:38:20.11M 2015-10-31T10:38:43.252Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.346 34.524 1499.6118 10:38:20.30M 2015-10-31T10:38:43.452Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.347 34.524 1499.6119 10:38:20.51M 2015-10-31T10:38:43.657Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.351 34.528 1499.6166 10:38:20.70M 2015-10-31T10:38:43.857Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.347 34.524 1499.6124 10:38:20.90M 2015-10-31T10:38:44.062Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.347 34.524 1499.6122 10:38:21.12M 2015-10-31T10:38:44.267Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.347 34.524 1499.6125 10:38:21.32M 2015-10-31T10:38:44.467Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.348 34.524 1499.6135 10:38:21.52M 2015-10-31T10:38:44.672Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.348 34.524 1499.6141 10:38:21.72M 2015-10-31T10:38:44.872Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.348 34.524 1499.6139 10:38:21.92M 2015-10-31T10:38:45.072Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.348 34.524 1499.6129 10:38:22.13M 2015-10-31T10:38:45.277Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.348 34.525 1499.6132 10:38:22.33M 2015-10-31T10:38:45.482Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.350 34.526 1499.6151 10:38:22.53M 2015-10-31T10:38:45.687Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.346 34.523 1499.6108 10:38:22.73M 2015-10-31T10:38:45.887Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.347 34.523 1499.6116 10:38:22.93M 2015-10-31T10:38:46.092Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.345 34.522 1499.6097 10:38:23.15M 2015-10-31T10:38:46.297Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.345 34.522 1499.6104 10:38:23.35M 2015-10-31T10:38:46.502Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.345 34.522 1499.6099 10:38:23.55M 2015-10-31T10:38:46.702Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.344 34.521 1499.6100 10:38:23.75M 2015-10-31T10:38:46.907Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.344 34.521 1499.6099 10:38:23.95M 2015-10-31T10:38:47.127Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.344 34.521 1499.6097 10:38:24.17M 2015-10-31T10:38:47.312Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.344 34.520 1499.6102 10:38:24.38M 2015-10-31T10:38:47.512Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.349 34.525 1499.6161 10:38:24.56M 2015-10-31T10:38:47.717Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.350 34.526 1499.6171 10:38:24.76M 2015-10-31T10:38:47.917Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.350 34.526 1499.6174 10:38:24.96M 2015-10-31T10:38:48.122Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.352 34.528 1499.6196 10:38:25.18M 2015-10-31T10:38:48.327Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.353 34.528 1499.6215 10:38:25.38M 2015-10-31T10:38:48.527Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.353 34.529 1499.6224 10:38:25.58M 2015-10-31T10:38:48.732Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.354 34.529 1499.6226 10:38:25.78M 2015-10-31T10:38:48.937Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.354 34.529 1499.6222 10:38:26.00M 2015-10-31T10:38:49.137Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.353 34.528 1499.6238 10:38:26.20M 2015-10-31T10:38:49.337Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.353 34.528 1499.6229 10:38:26.39M 2015-10-31T10:38:49.542Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.352 34.527 1499.6215 10:38:26.59M 2015-10-31T10:38:49.747Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.351 34.527 1499.6196 10:38:26.79M 2015-10-31T10:38:49.947Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.350 34.526 1499.6176 10:38:27.01M 2015-10-31T10:38:50.152Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.349 34.525 1499.6162 10:38:27.21M 2015-10-31T10:38:50.357Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.348 34.524 1499.6146 10:38:27.41M 2015-10-31T10:38:50.557Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.345 34.521 1499.6125 10:38:27.61M 2015-10-31T10:38:50.762Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.346 34.522 1499.6128 10:38:27.81M 2015-10-31T10:38:50.962Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.346 34.522 1499.6134 10:38:28.03M 2015-10-31T10:38:51.167Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.348 34.524 1499.6146 10:38:28.22M 2015-10-31T10:38:51.372Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.349 34.525 1499.6152 10:38:28.42M 2015-10-31T10:38:51.592Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.350 34.527 1499.6160 10:38:28.62M 2015-10-31T10:38:51.777Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.350 34.527 1499.6147 10:38:28.84M 2015-10-31T10:38:51.982Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.350 34.527 1499.6143 10:38:29.04M 2015-10-31T10:38:52.187Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.351 34.528 1499.6139 10:38:29.24M 2015-10-31T10:38:52.387Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.346 34.523 1499.6094 10:38:29.44M 2015-10-31T10:38:52.587Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.346 34.523 1499.6101 10:38:29.64M 2015-10-31T10:38:52.792Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.347 34.524 1499.6123 10:38:29.84M 2015-10-31T10:38:52.997Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.347 34.524 1499.6124 10:38:30.05M 2015-10-31T10:38:53.197Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.347 34.524 1499.6121 10:38:30.26M 2015-10-31T10:38:53.402Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.347 34.523 1499.6121 10:38:30.45M 2015-10-31T10:38:53.602Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.346 34.523 1499.6110 10:38:30.65M 2015-10-31T10:38:53.807Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.346 34.522 1499.6102 10:38:30.85M 2015-10-31T10:38:54.007Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.346 34.523 1499.6097 10:38:31.07M 2015-10-31T10:38:54.212Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.346 34.523 1499.6108 10:38:31.27M 2015-10-31T10:38:54.417Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.346 34.522 1499.6122 10:38:31.47M 2015-10-31T10:38:54.617Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.346 34.523 1499.6129 10:38:31.67M 2015-10-31T10:38:54.822Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.346 34.522 1499.6134 10:38:31.87M 2015-10-31T10:38:55.027Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.347 34.523 1499.6149 10:38:32.08M 2015-10-31T10:38:55.227Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.347 34.523 1499.6156 10:38:32.28M 2015-10-31T10:38:55.432Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.348 34.523 1499.6167 10:38:32.48M 2015-10-31T10:38:55.637Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.348 34.523 1499.6169 10:38:32.68M 2015-10-31T10:38:55.837Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.347 34.523 1499.6157 10:38:32.88M 2015-10-31T10:38:56.057Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.347 34.523 1499.6152 10:38:33.10M 2015-10-31T10:38:56.242Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.348 34.524 1499.6154 10:38:33.32M 2015-10-31T10:38:56.447Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.350 34.526 1499.6173 10:38:33.50M 2015-10-31T10:38:56.647Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.351 34.527 1499.6188 10:38:33.70M 2015-10-31T10:38:56.852Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.352 34.528 1499.6201 10:38:33.90M 2015-10-31T10:38:57.057Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.353 34.529 1499.6219 10:38:34.12M 2015-10-31T10:38:57.262Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.354 34.530 1499.6240 10:38:34.32M 2015-10-31T10:38:57.462Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.354 34.531 1499.6245 10:38:34.51M 2015-10-31T10:38:57.667Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.354 34.530 1499.6239 10:38:34.71M 2015-10-31T10:38:57.867Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.352 34.529 1499.6228 10:38:34.91M 2015-10-31T10:38:58.073Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.353 34.529 1499.6238 10:38:35.13M 2015-10-31T10:38:58.272Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.353 34.529 1499.6229 10:38:35.33M 2015-10-31T10:38:58.477Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.352 34.528 1499.6226 10:38:35.53M 2015-10-31T10:38:58.677Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.352 34.528 1499.6233 10:38:35.73M 2015-10-31T10:38:58.882Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.351 34.527 1499.6228 10:38:35.93M 2015-10-31T10:38:59.082Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.351 34.526 1499.6233 10:38:36.14M 2015-10-31T10:38:59.287Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.351 34.526 1499.6234 10:38:36.34M 2015-10-31T10:38:59.492Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.351 34.525 1499.6245 10:38:36.54M 2015-10-31T10:38:59.692Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.360 34.533 1499.6348 10:38:36.74M 2015-10-31T10:38:59.900Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.360 34.534 1499.6353 10:38:36.94M