2015-10-31T10:37:00.112Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.346 34.521 1499.6191 10:36:37.18M 2015-10-31T10:37:00.312Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.346 34.520 1499.6169 10:36:37.36M 2015-10-31T10:37:00.517Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.345 34.520 1499.6154 10:36:37.56M 2015-10-31T10:37:00.717Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.344 34.519 1499.6149 10:36:37.76M 2015-10-31T10:37:00.922Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.344 34.519 1499.6147 10:36:37.96M 2015-10-31T10:37:01.127Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.343 34.519 1499.6147 10:36:38.18M 2015-10-31T10:37:01.327Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.343 34.519 1499.6152 10:36:38.38M 2015-10-31T10:37:01.536Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.343 34.518 1499.6146 10:36:38.58M 2015-10-31T10:37:01.740Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.343 34.519 1499.6162 10:36:38.78M 2015-10-31T10:37:01.939Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.344 34.519 1499.6156 10:36:39.98M 2015-10-31T10:37:02.139Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.343 34.519 1499.6143 10:36:39.19M 2015-10-31T10:37:02.343Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.343 34.519 1499.6135 10:36:39.39M 2015-10-31T10:37:02.547Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.342 34.518 1499.6128 10:36:39.59M 2015-10-31T10:37:02.747Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.342 34.518 1499.6122 10:36:39.79M 2015-10-31T10:37:02.952Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.342 34.518 1499.6119 10:36:40.01M 2015-10-31T10:37:03.158Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.341 34.517 1499.6112 10:36:40.21M 2015-10-31T10:37:03.353Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.343 34.519 1499.6143 10:36:40.41M 2015-10-31T10:37:03.562Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.343 34.519 1499.6147 10:36:40.60M 2015-10-31T10:37:03.763Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.344 34.520 1499.6156 10:36:40.81M 2015-10-31T10:37:03.968Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.346 34.521 1499.6168 10:36:41.02M 2015-10-31T10:37:04.173Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.344 34.520 1499.6141 10:36:41.22M 2015-10-31T10:37:04.393Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.344 34.520 1499.6136 10:36:41.42M 2015-10-31T10:37:04.580Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.343 34.520 1499.6116 10:36:41.64M 2015-10-31T10:37:04.780Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.343 34.520 1499.6107 10:36:41.82M 2015-10-31T10:37:04.983Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.340 34.516 1499.6068 10:36:42.04M 2015-10-31T10:37:05.188Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.340 34.516 1499.6057 10:36:42.24M 2015-10-31T10:37:05.388Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.340 34.517 1499.6060 10:36:42.44M 2015-10-31T10:37:05.592Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.340 34.517 1499.6057 10:36:42.64M 2015-10-31T10:37:05.797Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.340 34.517 1499.6053 10:36:42.84M 2015-10-31T10:37:05.997Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.340 34.516 1499.6056 10:36:43.06M 2015-10-31T10:37:06.203Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.338 34.514 1499.6035 10:36:43.26M 2015-10-31T10:37:06.402Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.338 34.515 1499.6034 10:36:43.45M 2015-10-31T10:37:06.608Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.339 34.516 1499.6042 10:36:43.65M 2015-10-31T10:37:06.808Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.340 34.516 1499.6041 10:36:43.85M 2015-10-31T10:37:07.013Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.339 34.515 1499.6030 10:36:44.07M 2015-10-31T10:37:07.222Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.339 34.515 1499.6028 10:36:44.27M 2015-10-31T10:37:07.422Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.344 34.521 1499.6079 10:36:44.47M 2015-10-31T10:37:07.623Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.345 34.522 1499.6091 10:36:44.67M 2015-10-31T10:37:07.823Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.523 1499.6097 10:36:44.87M 2015-10-31T10:37:08.028Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.523 1499.6097 10:36:45.08M 2015-10-31T10:37:08.233Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.346 34.522 1499.6094 10:36:45.28M 2015-10-31T10:37:08.456Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.352 34.528 1499.6161 10:36:45.48M 2015-10-31T10:37:08.638Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.353 34.528 1499.6182 10:36:45.68M 2015-10-31T10:37:08.859Z|I-OCEAN7-304-XXXX| 26.28 12.868 40.354 34.530 1499.6200 10:36:45.88M 2015-10-31T10:37:09.043Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.357 34.532 1499.6245 10:36:46.12M 2015-10-31T10:37:09.248Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.357 34.532 1499.6254 10:36:46.30M 2015-10-31T10:37:09.453Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.358 34.533 1499.6261 10:36:46.50M 2015-10-31T10:37:09.653Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6282 10:36:46.70M 2015-10-31T10:37:09.853Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.359 34.534 1499.6299 10:36:46.90M 2015-10-31T10:37:10.059Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.534 1499.6312 10:36:47.11M 2015-10-31T10:37:10.263Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.359 34.534 1499.6311 10:36:47.31M 2015-10-31T10:37:10.463Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.359 34.533 1499.6311 10:36:47.51M 2015-10-31T10:37:10.668Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.360 34.533 1499.6327 10:36:47.71M 2015-10-31T10:37:10.873Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6349 10:36:47.91M 2015-10-31T10:37:11.073Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.356 34.529 1499.6307 10:36:48.13M 2015-10-31T10:37:11.278Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.529 1499.6302 10:36:48.33M 2015-10-31T10:37:11.478Z|I-OCEAN7-304-XXXX| 26.50 12.871 40.355 34.528 1499.6294 10:36:48.53M 2015-10-31T10:37:11.683Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.528 1499.6283 10:36:48.72M 2015-10-31T10:37:11.888Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.354 34.528 1499.6277 10:36:48.92M 2015-10-31T10:37:12.088Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.354 34.528 1499.6271 10:36:49.15M 2015-10-31T10:37:12.293Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.354 34.529 1499.6265 10:36:49.34M 2015-10-31T10:37:12.493Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.353 34.528 1499.6255 10:36:49.54M 2015-10-31T10:37:12.700Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.354 34.529 1499.6260 10:36:49.74M 2015-10-31T10:37:12.903Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.355 34.530 1499.6259 10:36:49.94M 2015-10-31T10:37:13.103Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.355 34.531 1499.6263 10:36:50.16M 2015-10-31T10:37:13.323Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.356 34.531 1499.6268 10:36:50.36M 2015-10-31T10:37:13.508Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.357 34.532 1499.6270 10:36:50.57M 2015-10-31T10:37:13.713Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.357 34.533 1499.6271 10:36:50.75M 2015-10-31T10:37:13.918Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.354 34.530 1499.6227 10:36:50.96M 2015-10-31T10:37:14.136Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.354 34.530 1499.6228 10:36:51.17M 2015-10-31T10:37:14.323Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.353 34.530 1499.6222 10:36:51.37M 2015-10-31T10:37:14.528Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.353 34.529 1499.6215 10:36:51.57M 2015-10-31T10:37:14.728Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.352 34.528 1499.6204 10:36:51.77M 2015-10-31T10:37:14.933Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.351 34.527 1499.6191 10:36:51.97M 2015-10-31T10:37:15.136Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.356 34.532 1499.6248 10:36:52.19M 2015-10-31T10:37:15.340Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.357 34.533 1499.6255 10:36:52.39M 2015-10-31T10:37:15.543Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.357 34.533 1499.6255 10:36:52.59M 2015-10-31T10:37:15.743Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.360 34.536 1499.6290 10:36:52.79M 2015-10-31T10:37:15.948Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.361 34.536 1499.6299 10:36:53.00M 2015-10-31T10:37:16.148Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.361 34.536 1499.6304 10:36:53.20M 2015-10-31T10:37:16.353Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.360 34.535 1499.6301 10:36:53.40M 2015-10-31T10:37:16.558Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.360 34.535 1499.6298 10:36:53.60M 2015-10-31T10:37:16.763Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.360 34.535 1499.6310 10:36:53.80M 2015-10-31T10:37:16.963Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.360 34.535 1499.6295 10:36:54.02M 2015-10-31T10:37:17.168Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.360 34.536 1499.6281 10:36:54.22M 2015-10-31T10:37:17.368Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.359 34.535 1499.6277 10:36:54.42M 2015-10-31T10:37:17.577Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.359 34.534 1499.6267 10:36:54.62M 2015-10-31T10:37:17.793Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.358 34.533 1499.6259 10:36:54.82M 2015-10-31T10:37:17.980Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.357 34.533 1499.6254 10:36:55.05M 2015-10-31T10:37:18.180Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.357 34.533 1499.6257 10:36:55.23M 2015-10-31T10:37:18.383Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.356 34.532 1499.6249 10:36:55.43M 2015-10-31T10:37:18.588Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.356 34.531 1499.6252 10:36:55.63M 2015-10-31T10:37:18.788Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.355 34.530 1499.6256 10:36:55.83M 2015-10-31T10:37:18.993Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.346 34.522 1499.6166 10:36:56.05M 2015-10-31T10:37:19.198Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.354 34.529 1499.6256 10:36:56.25M 2015-10-31T10:37:19.417Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.357 34.532 1499.6283 10:36:56.45M 2015-10-31T10:37:19.598Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.356 34.531 1499.6268 10:36:56.64M 2015-10-31T10:37:19.803Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.355 34.531 1499.6255 10:36:56.84M 2015-10-31T10:37:20.008Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.355 34.530 1499.6249 10:36:57.06M 2015-10-31T10:37:20.208Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.353 34.529 1499.6229 10:36:57.26M 2015-10-31T10:37:20.417Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.352 34.528 1499.6210 10:36:57.46M 2015-10-31T10:37:20.622Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.352 34.528 1499.6207 10:36:57.66M 2015-10-31T10:37:20.857Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.352 34.529 1499.6198 10:36:57.86M 2015-10-31T10:37:21.023Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.352 34.528 1499.6199 10:36:58.08M 2015-10-31T10:37:21.228Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.353 34.529 1499.6198 10:36:58.28M 2015-10-31T10:37:21.428Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.352 34.528 1499.6198 10:36:58.48M 2015-10-31T10:37:21.633Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.359 34.535 1499.6279 10:36:58.68M 2015-10-31T10:37:21.838Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.358 34.533 1499.6278 10:36:58.88M 2015-10-31T10:37:22.038Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.357 34.532 1499.6273 10:36:59.10M 2015-10-31T10:37:22.260Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.357 34.532 1499.6262 10:36:59.29M 2015-10-31T10:37:22.443Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.356 34.531 1499.6255 10:36:59.51M 2015-10-31T10:37:22.648Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.355 34.530 1499.6256 10:36:59.69M 2015-10-31T10:37:22.848Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.354 34.528 1499.6251 10:36:59.89M 2015-10-31T10:37:23.053Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.353 34.527 1499.6248 10:37:00.11M 2015-10-31T10:37:23.254Z|I-OCEAN7-304-XXXX| 26.39 12.871 40.353 34.526 1499.6256 10:37:00.31M 2015-10-31T10:37:23.460Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.354 34.527 1499.6282 10:37:00.51M 2015-10-31T10:37:23.663Z|I-OCEAN7-304-XXXX| 26.44 12.871 40.354 34.527 1499.6295 10:37:00.70M 2015-10-31T10:37:23.863Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.355 34.528 1499.6312 10:37:00.90M 2015-10-31T10:37:24.068Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.356 34.528 1499.6318 10:37:01.12M 2015-10-31T10:37:24.273Z|I-OCEAN7-304-XXXX| 26.41 12.872 40.357 34.529 1499.6327 10:37:01.32M 2015-10-31T10:37:24.473Z|I-OCEAN7-304-XXXX| 26.40 12.872 40.358 34.530 1499.6337 10:37:01.52M 2015-10-31T10:37:24.678Z|I-OCEAN7-304-XXXX| 26.42 12.872 40.358 34.531 1499.6346 10:37:01.72M 2015-10-31T10:37:24.878Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.532 1499.6346 10:37:01.92M 2015-10-31T10:37:25.083Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.359 34.532 1499.6346 10:37:02.14M 2015-10-31T10:37:25.288Z|I-OCEAN7-304-XXXX| 26.42 12.871 40.360 34.533 1499.6346 10:37:02.34M 2015-10-31T10:37:25.488Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.360 34.533 1499.6360 10:37:02.54M 2015-10-31T10:37:25.688Z|I-OCEAN7-304-XXXX| 26.46 12.871 40.361 34.534 1499.6360 10:37:02.73M 2015-10-31T10:37:25.893Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.361 34.534 1499.6368 10:37:02.93M 2015-10-31T10:37:26.100Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.361 34.534 1499.6360 10:37:03.15M 2015-10-31T10:37:26.303Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.360 34.534 1499.6345 10:37:03.35M 2015-10-31T10:37:26.503Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.361 34.535 1499.6348 10:37:03.55M 2015-10-31T10:37:26.723Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.361 34.535 1499.6348 10:37:03.75M 2015-10-31T10:37:26.909Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.360 34.534 1499.6333 10:37:03.96M 2015-10-31T10:37:27.114Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.360 34.534 1499.6333 10:37:04.17M 2015-10-31T10:37:27.319Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.359 34.534 1499.6327 10:37:04.37M 2015-10-31T10:37:27.519Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.359 34.533 1499.6327 10:37:04.57M 2015-10-31T10:37:27.723Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.359 34.534 1499.6326 10:37:04.77M 2015-10-31T10:37:27.929Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.360 34.534 1499.6329 10:37:04.97M 2015-10-31T10:37:28.129Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.359 34.534 1499.6323 10:37:05.18M 2015-10-31T10:37:28.329Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.359 34.534 1499.6317 10:37:05.38M 2015-10-31T10:37:28.529Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.358 34.533 1499.6305 10:37:05.58M 2015-10-31T10:37:28.740Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.358 34.533 1499.6289 10:37:05.78M 2015-10-31T10:37:28.944Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.357 34.532 1499.6283 10:37:06.00M 2015-10-31T10:37:29.144Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.357 34.532 1499.6287 10:37:06.20M 2015-10-31T10:37:29.344Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.356 34.531 1499.6281 10:37:06.40M 2015-10-31T10:37:29.549Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.356 34.531 1499.6276 10:37:06.60M 2015-10-31T10:37:29.754Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.356 34.532 1499.6267 10:37:06.80M 2015-10-31T10:37:29.954Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.357 34.532 1499.6272 10:37:07.01M 2015-10-31T10:37:30.159Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.357 34.532 1499.6279 10:37:07.21M 2015-10-31T10:37:30.364Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.358 34.533 1499.6284 10:37:07.41M 2015-10-31T10:37:30.564Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.359 34.534 1499.6289 10:37:07.61M 2015-10-31T10:37:30.769Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.359 34.534 1499.6290 10:37:07.81M 2015-10-31T10:37:30.974Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.533 1499.6274 10:37:08.03M 2015-10-31T10:37:31.189Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.357 34.532 1499.6283 10:37:08.23M 2015-10-31T10:37:31.379Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.357 34.531 1499.6289 10:37:08.44M 2015-10-31T10:37:31.580Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.357 34.531 1499.6300 10:37:08.63M 2015-10-31T10:37:31.784Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.357 34.531 1499.6300 10:37:08.83M 2015-10-31T10:37:31.984Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.357 34.530 1499.6294 10:37:09.04M 2015-10-31T10:37:32.189Z|I-OCEAN7-304-XXXX| 26.36 12.870 40.356 34.530 1499.6284 10:37:09.24M 2015-10-31T10:37:32.394Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.356 34.530 1499.6289 10:37:09.44M 2015-10-31T10:37:32.594Z|I-OCEAN7-304-XXXX| 26.33 12.871 40.357 34.531 1499.6295 10:37:09.64M 2015-10-31T10:37:32.799Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.360 34.533 1499.6322 10:37:09.84M 2015-10-31T10:37:33.004Z|I-OCEAN7-304-XXXX| 26.32 12.872 40.360 34.532 1499.6349 10:37:10.06M 2015-10-31T10:37:33.204Z|I-OCEAN7-304-XXXX| 26.32 12.871 40.361 34.533 1499.6350 10:37:10.26M 2015-10-31T10:37:33.409Z|I-OCEAN7-304-XXXX| 26.30 12.871 40.360 34.533 1499.6343 10:37:10.46M 2015-10-31T10:37:33.609Z|I-OCEAN7-304-XXXX| 26.28 12.871 40.360 34.533 1499.6335 10:37:10.65M 2015-10-31T10:37:33.814Z|I-OCEAN7-304-XXXX| 26.29 12.871 40.361 34.534 1499.6333 10:37:10.85M 2015-10-31T10:37:34.014Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.360 34.534 1499.6326 10:37:11.07M 2015-10-31T10:37:34.222Z|I-OCEAN7-304-XXXX| 26.27 12.871 40.360 34.533 1499.6312 10:37:11.27M 2015-10-31T10:37:34.422Z|I-OCEAN7-304-XXXX| 26.23 12.871 40.360 34.533 1499.6306 10:37:11.47M 2015-10-31T10:37:34.629Z|I-OCEAN7-304-XXXX| 26.23 12.870 40.360 34.533 1499.6296 10:37:11.67M 2015-10-31T10:37:34.829Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.359 34.533 1499.6293 10:37:11.87M 2015-10-31T10:37:35.034Z|I-OCEAN7-304-XXXX| 26.26 12.870 40.359 34.534 1499.6287 10:37:12.09M 2015-10-31T10:37:35.234Z|I-OCEAN7-304-XXXX| 26.24 12.869 40.363 34.538 1499.6323 10:37:12.29M 2015-10-31T10:37:35.457Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.363 34.538 1499.6321 10:37:12.49M 2015-10-31T10:37:35.659Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.356 34.531 1499.6237 10:37:12.68M 2015-10-31T10:37:35.839Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.355 34.531 1499.6219 10:37:12.90M 2015-10-31T10:37:36.049Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.354 34.530 1499.6208 10:37:13.10M 2015-10-31T10:37:36.249Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.354 34.530 1499.6206 10:37:13.30M 2015-10-31T10:37:36.454Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.353 34.529 1499.6195 10:37:13.50M 2015-10-31T10:37:36.654Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.352 34.528 1499.6191 10:37:13.70M 2015-10-31T10:37:36.860Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.362 34.538 1499.6302 10:37:13.90M 2015-10-31T10:37:37.064Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.363 34.539 1499.6317 10:37:14.12M 2015-10-31T10:37:37.269Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.365 34.540 1499.6335 10:37:14.32M 2015-10-31T10:37:37.469Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.362 34.538 1499.6321 10:37:14.52M 2015-10-31T10:37:37.674Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.362 34.537 1499.6311 10:37:14.71M 2015-10-31T10:37:37.874Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.361 34.536 1499.6306 10:37:14.91M 2015-10-31T10:37:38.079Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.359 34.535 1499.6293 10:37:15.14M 2015-10-31T10:37:38.284Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.357 34.532 1499.6271 10:37:15.33M 2015-10-31T10:37:38.484Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.357 34.533 1499.6277 10:37:15.53M 2015-10-31T10:37:38.684Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.357 34.533 1499.6279 10:37:15.73M 2015-10-31T10:37:38.889Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.353 34.529 1499.6233 10:37:15.93M 2015-10-31T10:37:39.094Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.353 34.528 1499.6232 10:37:16.15M 2015-10-31T10:37:39.294Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.352 34.528 1499.6234 10:37:16.35M 2015-10-31T10:37:39.499Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.351 34.527 1499.6227 10:37:16.55M 2015-10-31T10:37:39.700Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.354 34.529 1499.6256 10:37:16.74M 2015-10-31T10:37:39.904Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.354 34.529 1499.6259 10:37:16.94M 2015-10-31T10:37:40.124Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.354 34.529 1499.6273 10:37:17.16M 2015-10-31T10:37:40.309Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.355 34.529 1499.6289 10:37:17.38M 2015-10-31T10:37:40.514Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.355 34.529 1499.6298 10:37:17.56M 2015-10-31T10:37:40.714Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.356 34.530 1499.6301 10:37:17.76M 2015-10-31T10:37:40.924Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.356 34.529 1499.6309 10:37:17.96M 2015-10-31T10:37:41.124Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.359 34.532 1499.6340 10:37:18.18M 2015-10-31T10:37:41.324Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.359 34.533 1499.6345 10:37:18.38M 2015-10-31T10:37:41.529Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.360 34.534 1499.6355 10:37:18.58M 2015-10-31T10:37:41.729Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.361 34.535 1499.6353 10:37:18.78M 2015-10-31T10:37:41.934Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.361 34.535 1499.6353 10:37:18.97M 2015-10-31T10:37:42.140Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.535 1499.6353 10:37:19.19M 2015-10-31T10:37:42.344Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.360 34.534 1499.6351 10:37:19.39M 2015-10-31T10:37:42.544Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.361 34.535 1499.6356 10:37:19.59M 2015-10-31T10:37:42.744Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.361 34.535 1499.6351 10:37:19.79M 2015-10-31T10:37:42.949Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.361 34.535 1499.6339 10:37:20.01M 2015-10-31T10:37:43.154Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.360 34.535 1499.6317 10:37:20.21M 2015-10-31T10:37:43.354Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.359 34.535 1499.6296 10:37:20.41M 2015-10-31T10:37:43.559Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.359 34.535 1499.6282 10:37:20.60M 2015-10-31T10:37:43.764Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.360 34.535 1499.6293 10:37:20.81M 2015-10-31T10:37:43.964Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.360 34.536 1499.6290 10:37:21.02M 2015-10-31T10:37:44.169Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.360 34.536 1499.6283 10:37:21.22M 2015-10-31T10:37:44.369Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.359 34.535 1499.6274 10:37:21.42M 2015-10-31T10:37:44.594Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.359 34.534 1499.6268 10:37:21.62M 2015-10-31T10:37:44.774Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.358 34.534 1499.6260 10:37:21.84M 2015-10-31T10:37:44.980Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.358 34.533 1499.6261 10:37:22.04M 2015-10-31T10:37:45.184Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.357 34.533 1499.6255 10:37:22.24M 2015-10-31T10:37:45.384Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.357 34.533 1499.6246 10:37:22.44M 2015-10-31T10:37:45.589Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.357 34.533 1499.6235 10:37:22.63M 2015-10-31T10:37:45.794Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.356 34.532 1499.6238 10:37:22.83M 2015-10-31T10:37:45.994Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.356 34.532 1499.6232 10:37:23.05M 2015-10-31T10:37:46.199Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.356 34.531 1499.6234 10:37:23.25M 2015-10-31T10:37:46.404Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.356 34.532 1499.6244 10:37:23.45M 2015-10-31T10:37:46.604Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.356 34.532 1499.6244 10:37:23.65M 2015-10-31T10:37:46.809Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.356 34.531 1499.6241 10:37:23.85M 2015-10-31T10:37:47.009Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.531 1499.6249 10:37:24.07M 2015-10-31T10:37:47.214Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6246 10:37:24.26M 2015-10-31T10:37:47.423Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.357 34.531 1499.6270 10:37:24.47M 2015-10-31T10:37:47.623Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.357 34.532 1499.6263 10:37:24.67M 2015-10-31T10:37:47.824Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.357 34.532 1499.6263 10:37:24.86M 2015-10-31T10:37:48.025Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.357 34.532 1499.6260 10:37:25.08M 2015-10-31T10:37:48.229Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.357 34.532 1499.6255 10:37:25.28M 2015-10-31T10:37:48.429Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.357 34.533 1499.6257 10:37:25.48M 2015-10-31T10:37:48.634Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.357 34.533 1499.6263 10:37:25.68M 2015-10-31T10:37:48.839Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.358 34.533 1499.6268 10:37:25.88M 2015-10-31T10:37:49.054Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.358 34.533 1499.6268 10:37:26.10M 2015-10-31T10:37:49.244Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.358 34.533 1499.6272 10:37:26.31M 2015-10-31T10:37:49.444Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.358 34.533 1499.6273 10:37:26.50M 2015-10-31T10:37:49.649Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.352 34.527 1499.6218 10:37:26.70M 2015-10-31T10:37:49.850Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.351 34.526 1499.6212 10:37:26.89M 2015-10-31T10:37:50.059Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.351 34.525 1499.6211 10:37:27.11M 2015-10-31T10:37:50.254Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.352 34.527 1499.6224 10:37:27.31M 2015-10-31T10:37:50.496Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.352 34.527 1499.6223 10:37:27.51M 2015-10-31T10:37:50.664Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.352 34.527 1499.6224 10:37:27.71M 2015-10-31T10:37:50.869Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.353 34.528 1499.6228 10:37:27.91M 2015-10-31T10:37:51.069Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.353 34.528 1499.6222 10:37:28.13M 2015-10-31T10:37:51.274Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.353 34.528 1499.6223 10:37:28.33M 2015-10-31T10:37:51.474Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.354 34.529 1499.6233 10:37:28.53M 2015-10-31T10:37:51.684Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.354 34.529 1499.6232 10:37:28.72M 2015-10-31T10:37:51.885Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.353 34.529 1499.6219 10:37:28.93M 2015-10-31T10:37:52.085Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.355 34.531 1499.6241 10:37:29.14M 2015-10-31T10:37:52.290Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.356 34.531 1499.6248 10:37:29.34M 2015-10-31T10:37:52.490Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.356 34.531 1499.6246 10:37:29.54M 2015-10-31T10:37:52.695Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.356 34.531 1499.6240 10:37:29.74M 2015-10-31T10:37:52.895Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.355 34.531 1499.6232 10:37:29.94M 2015-10-31T10:37:53.100Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.355 34.530 1499.6239 10:37:30.16M 2015-10-31T10:37:53.305Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.355 34.530 1499.6249 10:37:30.36M 2015-10-31T10:37:53.525Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6262 10:37:30.56M 2015-10-31T10:37:53.710Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.352 34.527 1499.6227 10:37:30.77M 2015-10-31T10:37:53.915Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.352 34.527 1499.6238 10:37:30.95M 2015-10-31T10:37:54.115Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.358 34.533 1499.6305 10:37:31.17M 2015-10-31T10:37:54.320Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6313 10:37:31.37M 2015-10-31T10:37:54.525Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.359 34.534 1499.6307 10:37:31.57M 2015-10-31T10:37:54.725Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.360 34.534 1499.6313 10:37:31.77M 2015-10-31T10:37:54.930Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.360 34.535 1499.6317 10:37:31.97M 2015-10-31T10:37:55.135Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.360 34.534 1499.6327 10:37:32.19M 2015-10-31T10:37:55.335Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.361 34.535 1499.6337 10:37:32.39M 2015-10-31T10:37:55.541Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.360 34.534 1499.6332 10:37:32.59M 2015-10-31T10:37:55.740Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6332 10:37:32.78M 2015-10-31T10:37:55.940Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6333 10:37:33.00M 2015-10-31T10:37:56.177Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6328 10:37:33.20M 2015-10-31T10:37:56.350Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.359 34.533 1499.6322 10:37:33.40M 2015-10-31T10:37:56.550Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.351 34.525 1499.6227 10:37:33.60M 2015-10-31T10:37:56.760Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.350 34.525 1499.6212 10:37:33.80M 2015-10-31T10:37:56.960Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.349 34.525 1499.6196 10:37:34.02M 2015-10-31T10:37:57.160Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.342 34.517 1499.6107 10:37:34.22M 2015-10-31T10:37:57.365Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.341 34.517 1499.6096 10:37:34.42M 2015-10-31T10:37:57.570Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.340 34.515 1499.6084 10:37:34.62M 2015-10-31T10:37:57.770Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.339 34.514 1499.6077 10:37:34.82M 2015-10-31T10:37:57.990Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.338 34.514 1499.6068 10:37:35.03M 2015-10-31T10:37:58.175Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.338 34.514 1499.6052 10:37:35.25M 2015-10-31T10:37:58.380Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.337 34.513 1499.6053 10:37:35.43M 2015-10-31T10:37:58.580Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.337 34.513 1499.6040 10:37:35.63M 2015-10-31T10:37:58.785Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.337 34.513 1499.6042 10:37:35.83M 2015-10-31T10:37:58.990Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.346 34.522 1499.6141 10:37:36.05M 2015-10-31T10:37:59.190Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.348 34.524 1499.6162 10:37:36.24M 2015-10-31T10:37:59.395Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.349 34.525 1499.6179 10:37:36.45M 2015-10-31T10:37:59.595Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.351 34.526 1499.6212 10:37:36.64M 2015-10-31T10:37:59.805Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.352 34.527 1499.6222 10:37:36.84M