2015-10-31T10:36:00.190Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.349 34.524 1499.6208 10:35:37.24M 2015-10-31T10:36:00.390Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.349 34.524 1499.6210 10:35:37.44M 2015-10-31T10:36:00.595Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.349 34.524 1499.6204 10:35:37.64M 2015-10-31T10:36:00.795Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.349 34.524 1499.6198 10:35:37.84M 2015-10-31T10:36:01.000Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.349 34.524 1499.6198 10:35:38.05M 2015-10-31T10:36:01.205Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.349 34.524 1499.6196 10:35:38.25M 2015-10-31T10:36:01.405Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.357 34.532 1499.6283 10:35:38.45M 2015-10-31T10:36:01.605Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.358 34.532 1499.6295 10:35:38.65M 2015-10-31T10:36:01.830Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.359 34.533 1499.6309 10:35:38.85M 2015-10-31T10:36:02.015Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6293 10:35:39.09M 2015-10-31T10:36:02.215Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6284 10:35:39.27M 2015-10-31T10:36:02.422Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.358 34.533 1499.6277 10:35:39.47M 2015-10-31T10:36:02.625Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.358 34.533 1499.6265 10:35:39.67M 2015-10-31T10:36:02.830Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.358 34.533 1499.6271 10:35:39.86M 2015-10-31T10:36:03.030Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.357 34.532 1499.6271 10:35:40.09M 2015-10-31T10:36:03.235Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.356 34.531 1499.6256 10:35:40.28M 2015-10-31T10:36:03.435Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.355 34.530 1499.6244 10:35:40.48M 2015-10-31T10:36:03.656Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.355 34.530 1499.6243 10:35:40.68M 2015-10-31T10:36:03.845Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.355 34.530 1499.6249 10:35:40.88M 2015-10-31T10:36:04.045Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.355 34.530 1499.6251 10:35:41.10M 2015-10-31T10:36:04.250Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.349 34.524 1499.6184 10:35:41.30M 2015-10-31T10:36:04.455Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.351 34.526 1499.6211 10:35:41.50M 2015-10-31T10:36:04.655Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.351 34.526 1499.6217 10:35:41.70M 2015-10-31T10:36:04.896Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.352 34.527 1499.6224 10:35:41.89M 2015-10-31T10:36:05.060Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.359 34.534 1499.6317 10:35:42.12M 2015-10-31T10:36:05.265Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.359 34.534 1499.6327 10:35:42.31M 2015-10-31T10:36:05.465Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.359 34.533 1499.6337 10:35:42.51M 2015-10-31T10:36:05.670Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.360 34.534 1499.6343 10:35:42.71M 2015-10-31T10:36:05.870Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.359 34.533 1499.6344 10:35:42.91M 2015-10-31T10:36:06.075Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.359 34.533 1499.6342 10:35:43.13M 2015-10-31T10:36:06.295Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.359 34.533 1499.6334 10:35:43.33M 2015-10-31T10:36:06.485Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.358 34.532 1499.6326 10:35:43.54M 2015-10-31T10:36:06.685Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.353 34.527 1499.6266 10:35:43.73M 2015-10-31T10:36:06.890Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.353 34.527 1499.6261 10:35:43.92M 2015-10-31T10:36:07.090Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.353 34.527 1499.6259 10:35:44.14M 2015-10-31T10:36:07.295Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.352 34.526 1499.6246 10:35:44.34M 2015-10-31T10:36:07.495Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.351 34.526 1499.6237 10:35:44.54M 2015-10-31T10:36:07.700Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.350 34.525 1499.6228 10:35:44.74M 2015-10-31T10:36:07.905Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.350 34.525 1499.6237 10:35:44.94M 2015-10-31T10:36:08.110Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.351 34.526 1499.6235 10:35:45.16M 2015-10-31T10:36:08.310Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.356 34.530 1499.6290 10:35:45.36M 2015-10-31T10:36:08.515Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.356 34.530 1499.6294 10:35:45.55M 2015-10-31T10:36:08.720Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.355 34.529 1499.6282 10:35:45.76M 2015-10-31T10:36:08.920Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.355 34.529 1499.6270 10:35:45.96M 2015-10-31T10:36:09.125Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.355 34.529 1499.6262 10:35:46.17M 2015-10-31T10:36:09.325Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.355 34.529 1499.6270 10:35:46.37M 2015-10-31T10:36:09.530Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.355 34.529 1499.6271 10:35:46.57M 2015-10-31T10:36:09.730Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6267 10:35:46.77M 2015-10-31T10:36:09.935Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6268 10:35:46.97M 2015-10-31T10:36:10.140Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.355 34.529 1499.6270 10:35:47.19M 2015-10-31T10:36:10.340Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.356 34.530 1499.6271 10:35:47.39M 2015-10-31T10:36:10.540Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.357 34.531 1499.6282 10:35:47.59M 2015-10-31T10:36:10.765Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.356 34.531 1499.6271 10:35:47.78M 2015-10-31T10:36:10.950Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.356 34.530 1499.6251 10:35:48.02M 2015-10-31T10:36:11.150Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.355 34.530 1499.6238 10:35:48.20M 2015-10-31T10:36:11.355Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.354 34.530 1499.6227 10:35:48.40M 2015-10-31T10:36:11.555Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.353 34.528 1499.6204 10:35:48.60M 2015-10-31T10:36:11.760Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.352 34.528 1499.6190 10:35:48.80M 2015-10-31T10:36:11.965Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.351 34.527 1499.6178 10:35:49.02M 2015-10-31T10:36:12.165Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.351 34.527 1499.6168 10:35:49.22M 2015-10-31T10:36:12.370Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.351 34.528 1499.6174 10:35:49.42M 2015-10-31T10:36:12.577Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.352 34.528 1499.6180 10:35:49.62M 2015-10-31T10:36:12.775Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.352 34.529 1499.6185 10:35:49.81M 2015-10-31T10:36:12.980Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.352 34.528 1499.6196 10:35:50.03M 2015-10-31T10:36:13.180Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.351 34.528 1499.6185 10:35:50.23M 2015-10-31T10:36:13.385Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.351 34.527 1499.6193 10:35:50.43M 2015-10-31T10:36:13.590Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.351 34.527 1499.6176 10:35:50.63M 2015-10-31T10:36:13.790Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.351 34.527 1499.6178 10:35:50.83M 2015-10-31T10:36:13.995Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.345 34.522 1499.6110 10:35:51.05M 2015-10-31T10:36:14.195Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.345 34.521 1499.6101 10:35:51.25M 2015-10-31T10:36:14.400Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.344 34.521 1499.6099 10:35:51.45M 2015-10-31T10:36:14.605Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.344 34.521 1499.6104 10:35:51.65M 2015-10-31T10:36:14.805Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.345 34.522 1499.6117 10:35:51.85M 2015-10-31T10:36:15.010Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.345 34.522 1499.6123 10:35:52.06M 2015-10-31T10:36:15.230Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.346 34.522 1499.6134 10:35:52.26M 2015-10-31T10:36:15.417Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.346 34.522 1499.6144 10:35:52.48M 2015-10-31T10:36:15.622Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.348 34.524 1499.6165 10:35:52.66M 2015-10-31T10:36:15.820Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.350 34.526 1499.6187 10:35:52.86M 2015-10-31T10:36:16.022Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.359 34.535 1499.6296 10:35:53.08M 2015-10-31T10:36:16.226Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.360 34.536 1499.6310 10:35:53.27M 2015-10-31T10:36:16.430Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.361 34.536 1499.6321 10:35:53.47M 2015-10-31T10:36:16.635Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.362 34.537 1499.6329 10:35:53.68M 2015-10-31T10:36:16.836Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.347 34.523 1499.6156 10:35:53.87M 2015-10-31T10:36:17.040Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.347 34.523 1499.6160 10:35:54.09M 2015-10-31T10:36:17.245Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.347 34.523 1499.6155 10:35:54.29M 2015-10-31T10:36:17.446Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.347 34.522 1499.6150 10:35:54.49M 2015-10-31T10:36:17.651Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.346 34.523 1499.6138 10:35:54.69M 2015-10-31T10:36:17.851Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.347 34.523 1499.6129 10:35:54.89M 2015-10-31T10:36:18.056Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.347 34.523 1499.6128 10:35:55.11M 2015-10-31T10:36:18.255Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.347 34.524 1499.6132 10:35:55.31M 2015-10-31T10:36:18.461Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.347 34.524 1499.6139 10:35:55.51M 2015-10-31T10:36:18.666Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.347 34.523 1499.6138 10:35:55.70M 2015-10-31T10:36:18.866Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.350 34.526 1499.6177 10:35:55.91M 2015-10-31T10:36:19.070Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.351 34.527 1499.6182 10:35:56.12M 2015-10-31T10:36:19.276Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.352 34.527 1499.6191 10:35:56.32M 2015-10-31T10:36:19.475Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.352 34.528 1499.6201 10:35:56.52M 2015-10-31T10:36:19.696Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.350 34.526 1499.6188 10:35:56.72M 2015-10-31T10:36:19.881Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.349 34.525 1499.6187 10:35:56.94M 2015-10-31T10:36:20.086Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.348 34.524 1499.6169 10:35:57.14M 2015-10-31T10:36:20.291Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.347 34.523 1499.6152 10:35:57.34M 2015-10-31T10:36:20.490Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.346 34.522 1499.6139 10:35:57.54M 2015-10-31T10:36:20.696Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.346 34.522 1499.6150 10:35:57.73M 2015-10-31T10:36:20.896Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.346 34.521 1499.6141 10:35:57.93M 2015-10-31T10:36:21.101Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.345 34.521 1499.6139 10:35:58.15M 2015-10-31T10:36:21.301Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.346 34.522 1499.6144 10:35:58.35M 2015-10-31T10:36:21.511Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.346 34.522 1499.6143 10:35:58.55M 2015-10-31T10:36:21.711Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.347 34.523 1499.6149 10:35:58.75M 2015-10-31T10:36:21.911Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.347 34.523 1499.6149 10:35:58.95M 2015-10-31T10:36:22.116Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.347 34.523 1499.6157 10:35:59.17M 2015-10-31T10:36:22.316Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.347 34.523 1499.6172 10:35:59.37M 2015-10-31T10:36:22.537Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.347 34.523 1499.6167 10:35:59.56M 2015-10-31T10:36:22.726Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.347 34.523 1499.6161 10:35:59.77M 2015-10-31T10:36:22.926Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.346 34.523 1499.6144 10:35:59.97M 2015-10-31T10:36:23.131Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.346 34.522 1499.6141 10:36:00.18M 2015-10-31T10:36:23.331Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.346 34.522 1499.6143 10:36:00.38M 2015-10-31T10:36:23.536Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.346 34.521 1499.6151 10:36:00.58M 2015-10-31T10:36:23.741Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.345 34.520 1499.6133 10:36:00.78M 2015-10-31T10:36:23.941Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.344 34.520 1499.6141 10:36:01.00M 2015-10-31T10:36:24.161Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.344 34.519 1499.6135 10:36:01.20M 2015-10-31T10:36:24.377Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.344 34.519 1499.6141 10:36:01.41M 2015-10-31T10:36:24.551Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.345 34.520 1499.6152 10:36:01.59M 2015-10-31T10:36:24.751Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.346 34.521 1499.6161 10:36:01.79M 2015-10-31T10:36:24.956Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.345 34.521 1499.6156 10:36:02.01M 2015-10-31T10:36:25.161Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.346 34.521 1499.6163 10:36:02.21M 2015-10-31T10:36:25.361Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.346 34.521 1499.6171 10:36:02.41M 2015-10-31T10:36:25.566Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.346 34.521 1499.6172 10:36:02.61M 2015-10-31T10:36:25.771Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.346 34.521 1499.6174 10:36:02.81M 2015-10-31T10:36:25.971Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.347 34.522 1499.6177 10:36:03.03M 2015-10-31T10:36:26.176Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.344 34.519 1499.6149 10:36:03.23M 2015-10-31T10:36:26.381Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.343 34.518 1499.6130 10:36:03.43M 2015-10-31T10:36:26.581Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.344 34.519 1499.6132 10:36:03.63M 2015-10-31T10:36:26.786Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.344 34.519 1499.6138 10:36:03.82M 2015-10-31T10:36:26.991Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.352 34.527 1499.6233 10:36:04.04M 2015-10-31T10:36:27.191Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.353 34.528 1499.6235 10:36:04.24M 2015-10-31T10:36:27.396Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.354 34.529 1499.6239 10:36:04.44M 2015-10-31T10:36:27.596Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.354 34.530 1499.6241 10:36:04.64M 2015-10-31T10:36:27.817Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.352 34.527 1499.6211 10:36:04.84M 2015-10-31T10:36:28.006Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.352 34.527 1499.6215 10:36:05.06M 2015-10-31T10:36:28.206Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.351 34.526 1499.6207 10:36:05.26M 2015-10-31T10:36:28.406Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.351 34.526 1499.6204 10:36:05.46M 2015-10-31T10:36:28.631Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.349 34.524 1499.6196 10:36:05.65M 2015-10-31T10:36:28.811Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.348 34.523 1499.6180 10:36:05.87M 2015-10-31T10:36:29.022Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.348 34.523 1499.6176 10:36:06.07M 2015-10-31T10:36:29.221Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.348 34.523 1499.6172 10:36:06.27M 2015-10-31T10:36:29.422Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.348 34.523 1499.6190 10:36:06.47M 2015-10-31T10:36:29.626Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.349 34.524 1499.6201 10:36:06.67M 2015-10-31T10:36:29.826Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.349 34.524 1499.6200 10:36:06.87M 2015-10-31T10:36:30.036Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.350 34.524 1499.6204 10:36:07.09M 2015-10-31T10:36:30.236Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.350 34.524 1499.6196 10:36:07.29M 2015-10-31T10:36:30.436Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.350 34.525 1499.6202 10:36:07.49M 2015-10-31T10:36:30.641Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.350 34.525 1499.6206 10:36:07.68M 2015-10-31T10:36:30.846Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.350 34.525 1499.6200 10:36:07.88M 2015-10-31T10:36:31.046Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.349 34.524 1499.6193 10:36:08.10M 2015-10-31T10:36:31.251Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.349 34.524 1499.6194 10:36:08.30M 2015-10-31T10:36:31.451Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.349 34.524 1499.6191 10:36:08.50M 2015-10-31T10:36:31.656Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.349 34.524 1499.6194 10:36:08.70M 2015-10-31T10:36:31.861Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.349 34.524 1499.6194 10:36:08.90M 2015-10-31T10:36:32.061Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.348 34.523 1499.6196 10:36:09.12M 2015-10-31T10:36:32.266Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.349 34.523 1499.6204 10:36:09.31M 2015-10-31T10:36:32.471Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.350 34.524 1499.6215 10:36:09.52M 2015-10-31T10:36:32.671Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.349 34.523 1499.6206 10:36:09.72M 2015-10-31T10:36:32.876Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.349 34.523 1499.6210 10:36:09.91M 2015-10-31T10:36:33.096Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.349 34.524 1499.6216 10:36:10.13M 2015-10-31T10:36:33.281Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.350 34.524 1499.6232 10:36:10.35M 2015-10-31T10:36:33.486Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.350 34.524 1499.6226 10:36:10.53M 2015-10-31T10:36:33.686Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.349 34.523 1499.6221 10:36:10.73M 2015-10-31T10:36:33.891Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.348 34.523 1499.6212 10:36:10.93M 2015-10-31T10:36:34.091Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.348 34.522 1499.6206 10:36:11.15M 2015-10-31T10:36:34.301Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.349 34.523 1499.6208 10:36:11.35M 2015-10-31T10:36:34.501Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.349 34.524 1499.6218 10:36:11.55M 2015-10-31T10:36:34.706Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.350 34.525 1499.6219 10:36:11.74M 2015-10-31T10:36:35.001Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.351 34.526 1499.6226 10:36:11.94M 2015-10-31T10:36:35.141Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.352 34.528 1499.6234 10:36:12.25M 2015-10-31T10:36:35.341Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.353 34.529 1499.6241 10:36:12.39M 2015-10-31T10:36:35.541Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.354 34.530 1499.6240 10:36:12.59M 2015-10-31T10:36:35.746Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.354 34.530 1499.6249 10:36:12.79M 2015-10-31T10:36:35.951Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.354 34.530 1499.6249 10:36:13.01M 2015-10-31T10:36:36.151Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.349 34.525 1499.6183 10:36:13.21M 2015-10-31T10:36:36.356Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.348 34.525 1499.6166 10:36:13.40M 2015-10-31T10:36:36.556Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.347 34.524 1499.6149 10:36:13.60M 2015-10-31T10:36:36.761Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.346 34.523 1499.6134 10:36:13.80M 2015-10-31T10:36:36.961Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.345 34.522 1499.6108 10:36:14.02M 2015-10-31T10:36:37.166Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.344 34.521 1499.6096 10:36:14.22M 2015-10-31T10:36:37.371Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.343 34.520 1499.6090 10:36:14.42M 2015-10-31T10:36:37.591Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.342 34.520 1499.6082 10:36:14.62M 2015-10-31T10:36:37.776Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.351 34.527 1499.6169 10:36:14.83M 2015-10-31T10:36:37.981Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.351 34.528 1499.6169 10:36:15.04M 2015-10-31T10:36:38.181Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.351 34.527 1499.6168 10:36:15.24M 2015-10-31T10:36:38.386Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.350 34.527 1499.6167 10:36:15.43M 2015-10-31T10:36:38.591Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.354 34.530 1499.6215 10:36:15.63M 2015-10-31T10:36:38.791Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.351 34.527 1499.6168 10:36:15.83M 2015-10-31T10:36:38.996Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.352 34.528 1499.6178 10:36:16.05M 2015-10-31T10:36:39.201Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.352 34.529 1499.6185 10:36:16.25M 2015-10-31T10:36:39.401Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.353 34.529 1499.6193 10:36:16.45M 2015-10-31T10:36:39.607Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.350 34.527 1499.6160 10:36:16.65M 2015-10-31T10:36:39.806Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.350 34.526 1499.6156 10:36:16.85M 2015-10-31T10:36:40.012Z|I-OCEAN7-304-XXXX| 26.32 12.868 40.350 34.526 1499.6152 10:36:17.07M 2015-10-31T10:36:40.216Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.355 34.531 1499.6217 10:36:17.26M 2015-10-31T10:36:40.416Z|I-OCEAN7-304-XXXX| 26.30 12.868 40.356 34.532 1499.6224 10:36:17.47M 2015-10-31T10:36:40.622Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.357 34.532 1499.6237 10:36:17.66M 2015-10-31T10:36:40.822Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.358 34.533 1499.6257 10:36:17.86M 2015-10-31T10:36:41.027Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.359 34.534 1499.6266 10:36:18.08M 2015-10-31T10:36:41.227Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.359 34.534 1499.6267 10:36:18.28M 2015-10-31T10:36:41.431Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.359 34.534 1499.6260 10:36:18.48M 2015-10-31T10:36:41.636Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.358 34.534 1499.6251 10:36:18.68M 2015-10-31T10:36:41.836Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.357 34.533 1499.6245 10:36:18.88M 2015-10-31T10:36:42.062Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.356 34.532 1499.6229 10:36:19.09M 2015-10-31T10:36:42.247Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.354 34.530 1499.6219 10:36:19.31M 2015-10-31T10:36:42.447Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.351 34.527 1499.6188 10:36:19.49M 2015-10-31T10:36:42.652Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.360 34.535 1499.6299 10:36:19.69M 2015-10-31T10:36:42.852Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.361 34.536 1499.6317 10:36:19.89M 2015-10-31T10:36:43.057Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.362 34.537 1499.6318 10:36:20.11M 2015-10-31T10:36:43.296Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.363 34.538 1499.6343 10:36:20.31M 2015-10-31T10:36:43.462Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.362 34.537 1499.6342 10:36:20.51M 2015-10-31T10:36:43.667Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.362 34.537 1499.6333 10:36:20.71M 2015-10-31T10:36:43.867Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.362 34.537 1499.6329 10:36:20.91M 2015-10-31T10:36:44.072Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.361 34.537 1499.6328 10:36:21.13M 2015-10-31T10:36:44.277Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.361 34.537 1499.6326 10:36:21.32M 2015-10-31T10:36:44.477Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.361 34.536 1499.6324 10:36:21.52M 2015-10-31T10:36:44.682Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.360 34.535 1499.6316 10:36:21.72M 2015-10-31T10:36:44.882Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.363 34.538 1499.6346 10:36:21.92M 2015-10-31T10:36:45.087Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.364 34.539 1499.6355 10:36:22.14M 2015-10-31T10:36:45.292Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.363 34.539 1499.6348 10:36:22.34M 2015-10-31T10:36:45.492Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.363 34.540 1499.6331 10:36:22.54M 2015-10-31T10:36:45.697Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.363 34.540 1499.6324 10:36:22.73M 2015-10-31T10:36:45.897Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.363 34.539 1499.6316 10:36:22.94M 2015-10-31T10:36:46.102Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.362 34.538 1499.6305 10:36:23.15M 2015-10-31T10:36:46.307Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.361 34.538 1499.6301 10:36:23.35M 2015-10-31T10:36:46.527Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.360 34.537 1499.6285 10:36:23.55M 2015-10-31T10:36:46.707Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.356 34.533 1499.6244 10:36:23.77M 2015-10-31T10:36:46.912Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.356 34.533 1499.6240 10:36:23.95M 2015-10-31T10:36:47.117Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.355 34.532 1499.6229 10:36:24.17M 2015-10-31T10:36:47.317Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.355 34.531 1499.6224 10:36:24.37M 2015-10-31T10:36:47.522Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.354 34.531 1499.6221 10:36:24.57M 2015-10-31T10:36:47.727Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.354 34.531 1499.6227 10:36:24.77M 2015-10-31T10:36:47.927Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.358 34.534 1499.6276 10:36:24.97M 2015-10-31T10:36:48.132Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.358 34.534 1499.6278 10:36:25.18M 2015-10-31T10:36:48.332Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.365 34.540 1499.6364 10:36:25.39M 2015-10-31T10:36:48.537Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.365 34.540 1499.6359 10:36:25.58M 2015-10-31T10:36:48.742Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.364 34.539 1499.6340 10:36:25.78M 2015-10-31T10:36:48.947Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.364 34.540 1499.6343 10:36:26.00M 2015-10-31T10:36:49.147Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.359 34.535 1499.6278 10:36:26.20M 2015-10-31T10:36:49.352Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.358 34.534 1499.6261 10:36:26.40M 2015-10-31T10:36:49.552Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.357 34.534 1499.6244 10:36:26.60M 2015-10-31T10:36:49.757Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.357 34.534 1499.6237 10:36:26.80M 2015-10-31T10:36:49.957Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.356 34.533 1499.6234 10:36:27.02M 2015-10-31T10:36:50.162Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.356 34.533 1499.6227 10:36:27.21M 2015-10-31T10:36:50.367Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.356 34.533 1499.6229 10:36:27.41M 2015-10-31T10:36:50.567Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.353 34.529 1499.6187 10:36:27.61M 2015-10-31T10:36:50.772Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.353 34.529 1499.6183 10:36:27.81M 2015-10-31T10:36:50.992Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.353 34.530 1499.6189 10:36:28.03M 2015-10-31T10:36:51.177Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.354 34.530 1499.6210 10:36:28.25M 2015-10-31T10:36:51.382Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.354 34.530 1499.6211 10:36:28.43M 2015-10-31T10:36:51.582Z|I-OCEAN7-304-XXXX| 26.38 12.868 40.354 34.530 1499.6202 10:36:28.63M 2015-10-31T10:36:51.787Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.353 34.529 1499.6200 10:36:28.83M 2015-10-31T10:36:51.987Z|I-OCEAN7-304-XXXX| 26.31 12.868 40.353 34.529 1499.6185 10:36:29.04M 2015-10-31T10:36:52.192Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.354 34.531 1499.6188 10:36:29.24M 2015-10-31T10:36:52.397Z|I-OCEAN7-304-XXXX| 26.31 12.867 40.355 34.531 1499.6187 10:36:29.44M 2015-10-31T10:36:52.597Z|I-OCEAN7-304-XXXX| 26.35 12.867 40.356 34.533 1499.6194 10:36:29.64M 2015-10-31T10:36:52.802Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.356 34.533 1499.6196 10:36:29.84M 2015-10-31T10:36:53.017Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.357 34.532 1499.6249 10:36:30.06M 2015-10-31T10:36:53.207Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.357 34.533 1499.6259 10:36:30.26M 2015-10-31T10:36:53.412Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.358 34.533 1499.6257 10:36:30.46M 2015-10-31T10:36:53.612Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.358 34.533 1499.6256 10:36:30.66M 2015-10-31T10:36:53.817Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.357 34.533 1499.6246 10:36:30.86M 2015-10-31T10:36:54.017Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.356 34.531 1499.6245 10:36:31.08M 2015-10-31T10:36:54.222Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.355 34.530 1499.6239 10:36:31.27M 2015-10-31T10:36:54.427Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.354 34.529 1499.6230 10:36:31.47M 2015-10-31T10:36:54.632Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.354 34.529 1499.6223 10:36:31.67M 2015-10-31T10:36:54.832Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.354 34.529 1499.6222 10:36:31.87M 2015-10-31T10:36:55.037Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.353 34.528 1499.6208 10:36:32.09M 2015-10-31T10:36:55.237Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.352 34.528 1499.6205 10:36:32.29M 2015-10-31T10:36:55.457Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.351 34.527 1499.6200 10:36:32.49M 2015-10-31T10:36:55.642Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.351 34.526 1499.6189 10:36:32.70M 2015-10-31T10:36:55.847Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.350 34.526 1499.6190 10:36:32.89M 2015-10-31T10:36:56.052Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.350 34.525 1499.6184 10:36:33.11M 2015-10-31T10:36:56.252Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.350 34.525 1499.6191 10:36:33.30M 2015-10-31T10:36:56.459Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.350 34.525 1499.6207 10:36:33.50M 2015-10-31T10:36:56.657Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.351 34.525 1499.6218 10:36:33.70M 2015-10-31T10:36:56.857Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.351 34.525 1499.6227 10:36:33.90M 2015-10-31T10:36:57.067Z|I-OCEAN7-304-XXXX| 26.46 12.872 40.351 34.523 1499.6271 10:36:34.12M 2015-10-31T10:36:57.267Z|I-OCEAN7-304-XXXX| 26.43 12.872 40.351 34.523 1499.6266 10:36:34.32M 2015-10-31T10:36:57.472Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.350 34.523 1499.6261 10:36:34.52M 2015-10-31T10:36:57.672Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.350 34.522 1499.6255 10:36:34.72M 2015-10-31T10:36:57.877Z|I-OCEAN7-304-XXXX| 26.44 12.872 40.349 34.522 1499.6246 10:36:34.92M 2015-10-31T10:36:58.082Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.351 34.523 1499.6278 10:36:35.14M 2015-10-31T10:36:58.282Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.350 34.523 1499.6273 10:36:35.34M 2015-10-31T10:36:58.487Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.350 34.522 1499.6270 10:36:35.53M 2015-10-31T10:36:58.687Z|I-OCEAN7-304-XXXX| 26.45 12.872 40.350 34.522 1499.6263 10:36:35.73M 2015-10-31T10:36:58.892Z|I-OCEAN7-304-XXXX| 26.49 12.872 40.350 34.522 1499.6263 10:36:35.93M 2015-10-31T10:36:59.097Z|I-OCEAN7-304-XXXX| 26.48 12.872 40.350 34.522 1499.6255 10:36:36.15M 2015-10-31T10:36:59.299Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.349 34.522 1499.6245 10:36:36.35M 2015-10-31T10:36:59.499Z|I-OCEAN7-304-XXXX| 26.53 12.871 40.349 34.523 1499.6246 10:36:36.55M 2015-10-31T10:36:59.702Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.349 34.522 1499.6228 10:36:36.74M 2015-10-31T10:36:59.922Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.347 34.521 1499.6207 10:36:36.94M