2015-10-31T10:35:00.092Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.178 34.362 1499.4205 10:34:37.14M 2015-10-31T10:35:00.297Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.177 34.362 1499.4196 10:34:37.34M 2015-10-31T10:35:00.497Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.176 34.361 1499.4177 10:34:37.54M 2015-10-31T10:35:00.702Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.176 34.361 1499.4181 10:34:37.74M 2015-10-31T10:35:00.902Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.176 34.361 1499.4183 10:34:37.94M 2015-10-31T10:35:01.107Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.177 34.362 1499.4185 10:34:38.16M 2015-10-31T10:35:01.312Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.178 34.363 1499.4203 10:34:38.35M 2015-10-31T10:35:01.512Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.179 34.364 1499.4202 10:34:38.56M 2015-10-31T10:35:01.717Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.179 34.364 1499.4213 10:34:38.75M 2015-10-31T10:35:01.922Z|I-OCEAN7-304-XXXX| 26.36 12.867 40.174 34.359 1499.4158 10:34:38.95M 2015-10-31T10:35:02.122Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.139 34.325 1499.3767 10:34:39.17M 2015-10-31T10:35:02.322Z|I-OCEAN7-304-XXXX| 26.35 12.868 40.093 34.281 1499.3243 10:34:39.37M 2015-10-31T10:35:02.527Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.082 34.270 1499.3137 10:34:39.57M 2015-10-31T10:35:02.727Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.065 34.254 1499.2947 10:34:39.77M 2015-10-31T10:35:02.932Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.064 34.252 1499.2926 10:34:39.97M 2015-10-31T10:35:03.139Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.046 34.235 1499.2726 10:34:40.19M 2015-10-31T10:35:03.340Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.026 34.217 1499.2502 10:34:40.39M 2015-10-31T10:35:03.543Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.011 34.202 1499.2330 10:34:40.58M 2015-10-31T10:35:03.762Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.009 34.200 1499.2323 10:34:40.78M 2015-10-31T10:35:03.952Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.008 34.198 1499.2313 10:34:41.02M 2015-10-31T10:35:04.152Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.006 34.196 1499.2296 10:34:41.20M 2015-10-31T10:35:04.352Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.003 34.194 1499.2272 10:34:41.40M 2015-10-31T10:35:04.557Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.000 34.191 1499.2249 10:34:41.59M 2015-10-31T10:35:04.762Z|I-OCEAN7-304-XXXX| 26.49 12.870 39.988 34.179 1499.2115 10:34:41.80M 2015-10-31T10:35:04.962Z|I-OCEAN7-304-XXXX| 26.47 12.869 39.987 34.178 1499.2095 10:34:42.02M 2015-10-31T10:35:05.167Z|I-OCEAN7-304-XXXX| 26.47 12.870 39.992 34.182 1499.2155 10:34:42.21M 2015-10-31T10:35:05.367Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.018 34.208 1499.2461 10:34:42.42M 2015-10-31T10:35:05.572Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.019 34.209 1499.2465 10:34:42.61M 2015-10-31T10:35:05.772Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.020 34.210 1499.2485 10:34:42.81M 2015-10-31T10:35:05.980Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.022 34.212 1499.2507 10:34:43.03M 2015-10-31T10:35:06.182Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.024 34.214 1499.2535 10:34:43.23M 2015-10-31T10:35:06.387Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.026 34.215 1499.2556 10:34:43.43M 2015-10-31T10:35:06.587Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.028 34.217 1499.2562 10:34:43.63M 2015-10-31T10:35:06.787Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.029 34.219 1499.2581 10:34:43.83M 2015-10-31T10:35:06.992Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.031 34.220 1499.2590 10:34:44.04M 2015-10-31T10:35:07.197Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.032 34.221 1499.2601 10:34:44.24M 2015-10-31T10:35:07.402Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.033 34.223 1499.2620 10:34:44.44M 2015-10-31T10:35:07.603Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.035 34.225 1499.2635 10:34:44.64M 2015-10-31T10:35:07.808Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.037 34.226 1499.2653 10:34:44.84M 2015-10-31T10:35:08.008Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.038 34.228 1499.2671 10:34:45.06M 2015-10-31T10:35:08.228Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.040 34.229 1499.2689 10:34:45.26M 2015-10-31T10:35:08.413Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.041 34.231 1499.2705 10:34:45.47M 2015-10-31T10:35:08.622Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.042 34.232 1499.2711 10:34:45.66M 2015-10-31T10:35:08.823Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.049 34.238 1499.2788 10:34:45.86M 2015-10-31T10:35:09.023Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.050 34.239 1499.2797 10:34:46.08M 2015-10-31T10:35:09.228Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.050 34.239 1499.2794 10:34:46.27M 2015-10-31T10:35:09.433Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.050 34.239 1499.2800 10:34:46.47M 2015-10-31T10:35:09.633Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.045 34.235 1499.2742 10:34:46.67M 2015-10-31T10:35:09.838Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.045 34.235 1499.2742 10:34:46.87M 2015-10-31T10:35:10.037Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.058 34.247 1499.2891 10:34:47.09M 2015-10-31T10:35:10.243Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.059 34.248 1499.2899 10:34:47.29M 2015-10-31T10:35:10.443Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.060 34.249 1499.2906 10:34:47.49M 2015-10-31T10:35:10.648Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.060 34.248 1499.2903 10:34:47.69M 2015-10-31T10:35:10.853Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.059 34.248 1499.2905 10:34:47.89M 2015-10-31T10:35:11.053Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.059 34.248 1499.2913 10:34:48.10M 2015-10-31T10:35:11.260Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.059 34.248 1499.2899 10:34:48.30M 2015-10-31T10:35:11.459Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.059 34.248 1499.2899 10:34:48.50M 2015-10-31T10:35:11.696Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.060 34.249 1499.2900 10:34:48.70M 2015-10-31T10:35:11.868Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.060 34.249 1499.2904 10:34:48.90M 2015-10-31T10:35:12.068Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.061 34.250 1499.2926 10:34:49.12M 2015-10-31T10:35:12.273Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.077 34.266 1499.3102 10:34:49.32M 2015-10-31T10:35:12.478Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.079 34.267 1499.3116 10:34:49.52M 2015-10-31T10:35:12.693Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.081 34.269 1499.3121 10:34:49.72M 2015-10-31T10:35:12.883Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.081 34.270 1499.3131 10:34:49.93M 2015-10-31T10:35:13.088Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.082 34.270 1499.3141 10:34:50.14M 2015-10-31T10:35:13.288Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.085 34.273 1499.3185 10:34:50.34M 2015-10-31T10:35:13.488Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.085 34.273 1499.3180 10:34:50.53M 2015-10-31T10:35:13.693Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.085 34.273 1499.3181 10:34:50.73M 2015-10-31T10:35:13.893Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.085 34.272 1499.3185 10:34:50.93M 2015-10-31T10:35:14.099Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.084 34.272 1499.3187 10:34:51.15M 2015-10-31T10:35:14.337Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.084 34.272 1499.3187 10:34:51.35M 2015-10-31T10:35:14.503Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.085 34.272 1499.3203 10:34:51.55M 2015-10-31T10:35:14.708Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.086 34.272 1499.3220 10:34:51.75M 2015-10-31T10:35:14.913Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.089 34.276 1499.3265 10:34:51.95M 2015-10-31T10:35:15.113Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.090 34.276 1499.3285 10:34:52.16M 2015-10-31T10:35:15.318Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.091 34.276 1499.3287 10:34:52.36M 2015-10-31T10:35:15.523Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.092 34.277 1499.3301 10:34:52.56M 2015-10-31T10:35:15.723Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.093 34.281 1499.3257 10:34:52.76M 2015-10-31T10:35:15.928Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.094 34.282 1499.3264 10:34:52.96M 2015-10-31T10:35:16.128Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.094 34.283 1499.3262 10:34:53.18M 2015-10-31T10:35:16.333Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.095 34.284 1499.3265 10:34:53.38M 2015-10-31T10:35:16.540Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.095 34.284 1499.3263 10:34:53.58M 2015-10-31T10:35:16.740Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.095 34.284 1499.3263 10:34:53.78M 2015-10-31T10:35:16.943Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.095 34.284 1499.3265 10:34:54.98M 2015-10-31T10:35:17.163Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.095 34.284 1499.3263 10:34:54.19M 2015-10-31T10:35:17.348Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.095 34.283 1499.3275 10:34:54.41M 2015-10-31T10:35:17.553Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.094 34.282 1499.3284 10:34:54.59M 2015-10-31T10:35:17.753Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.094 34.282 1499.3290 10:34:54.79M 2015-10-31T10:35:17.958Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.094 34.282 1499.3302 10:34:55.01M 2015-10-31T10:35:18.163Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.095 34.282 1499.3312 10:34:55.21M 2015-10-31T10:35:18.363Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.095 34.282 1499.3322 10:34:55.41M 2015-10-31T10:35:18.563Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.095 34.282 1499.3326 10:34:55.60M 2015-10-31T10:35:18.776Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.095 34.282 1499.3335 10:34:55.80M 2015-10-31T10:35:18.973Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.095 34.281 1499.3337 10:34:56.02M 2015-10-31T10:35:19.180Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.095 34.281 1499.3342 10:34:56.22M 2015-10-31T10:35:19.380Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.095 34.281 1499.3341 10:34:56.42M 2015-10-31T10:35:19.583Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.096 34.282 1499.3337 10:34:56.62M 2015-10-31T10:35:19.817Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.096 34.283 1499.3340 10:34:56.82M 2015-10-31T10:35:19.988Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.097 34.283 1499.3341 10:34:57.04M 2015-10-31T10:35:20.188Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.097 34.284 1499.3340 10:34:57.24M 2015-10-31T10:35:20.393Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.098 34.285 1499.3339 10:34:57.44M 2015-10-31T10:35:20.598Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.098 34.285 1499.3333 10:34:57.64M 2015-10-31T10:35:20.798Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.098 34.285 1499.3333 10:34:57.84M 2015-10-31T10:35:21.003Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.098 34.285 1499.3330 10:34:58.06M 2015-10-31T10:35:21.203Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.097 34.284 1499.3315 10:34:58.25M 2015-10-31T10:35:21.408Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.096 34.283 1499.3309 10:34:58.45M 2015-10-31T10:35:21.633Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.095 34.281 1499.3292 10:34:58.65M 2015-10-31T10:35:21.813Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.093 34.280 1499.3267 10:34:58.87M 2015-10-31T10:35:22.021Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.093 34.280 1499.3260 10:34:59.07M 2015-10-31T10:35:22.223Z|I-OCEAN7-304-XXXX| 26.34 12.868 40.092 34.280 1499.3243 10:34:59.27M 2015-10-31T10:35:22.428Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.091 34.279 1499.3241 10:34:59.47M 2015-10-31T10:35:22.656Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.090 34.277 1499.3228 10:34:59.67M 2015-10-31T10:35:22.828Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.088 34.275 1499.3212 10:34:59.87M 2015-10-31T10:35:23.033Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.087 34.274 1499.3204 10:35:00.09M 2015-10-31T10:35:23.238Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.086 34.273 1499.3197 10:35:00.28M 2015-10-31T10:35:23.438Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.092 34.278 1499.3265 10:35:00.48M 2015-10-31T10:35:23.643Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.093 34.279 1499.3274 10:35:00.68M 2015-10-31T10:35:23.848Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.093 34.279 1499.3271 10:35:00.88M 2015-10-31T10:35:24.048Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.093 34.280 1499.3282 10:35:01.10M 2015-10-31T10:35:24.253Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.095 34.282 1499.3293 10:35:01.30M 2015-10-31T10:35:24.453Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.097 34.284 1499.3314 10:35:01.50M 2015-10-31T10:35:24.660Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.098 34.285 1499.3325 10:35:01.69M 2015-10-31T10:35:24.860Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.098 34.285 1499.3334 10:35:01.90M 2015-10-31T10:35:25.063Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.097 34.285 1499.3324 10:35:02.11M 2015-10-31T10:35:25.268Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.097 34.284 1499.3325 10:35:02.32M 2015-10-31T10:35:25.468Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.097 34.284 1499.3318 10:35:02.51M 2015-10-31T10:35:25.668Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.096 34.283 1499.3311 10:35:02.71M 2015-10-31T10:35:25.878Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.095 34.282 1499.3298 10:35:02.91M 2015-10-31T10:35:26.100Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.094 34.281 1499.3293 10:35:03.13M 2015-10-31T10:35:26.283Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.094 34.281 1499.3290 10:35:03.35M 2015-10-31T10:35:26.488Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.123 34.309 1499.3624 10:35:03.53M 2015-10-31T10:35:26.688Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.153 34.337 1499.3959 10:35:03.73M 2015-10-31T10:35:26.888Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.160 34.344 1499.4045 10:35:03.93M 2015-10-31T10:35:27.093Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.202 34.384 1499.4532 10:35:04.14M 2015-10-31T10:35:27.300Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.203 34.384 1499.4539 10:35:04.34M 2015-10-31T10:35:27.503Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.212 34.393 1499.4644 10:35:04.54M 2015-10-31T10:35:27.704Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.248 34.428 1499.5054 10:35:04.74M 2015-10-31T10:35:27.908Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.248 34.428 1499.5065 10:35:04.94M 2015-10-31T10:35:28.108Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.260 34.439 1499.5201 10:35:05.16M 2015-10-31T10:35:28.308Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.262 34.441 1499.5223 10:35:05.36M 2015-10-31T10:35:28.518Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.264 34.443 1499.5251 10:35:05.56M 2015-10-31T10:35:28.723Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.266 34.445 1499.5286 10:35:05.76M 2015-10-31T10:35:28.923Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.303 34.480 1499.5691 10:35:05.96M 2015-10-31T10:35:29.123Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.303 34.480 1499.5690 10:35:06.18M 2015-10-31T10:35:29.328Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.313 34.490 1499.5803 10:35:06.38M 2015-10-31T10:35:29.533Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.315 34.492 1499.5824 10:35:06.57M 2015-10-31T10:35:29.733Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.318 34.494 1499.5847 10:35:06.77M 2015-10-31T10:35:29.933Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.320 34.496 1499.5873 10:35:06.97M 2015-10-31T10:35:30.140Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.322 34.498 1499.5907 10:35:07.19M 2015-10-31T10:35:30.343Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.325 34.501 1499.5941 10:35:07.39M 2015-10-31T10:35:30.564Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.328 34.504 1499.5977 10:35:07.59M 2015-10-31T10:35:30.749Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.331 34.506 1499.6008 10:35:07.80M 2015-10-31T10:35:30.953Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.333 34.508 1499.6031 10:35:08.01M 2015-10-31T10:35:31.153Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.336 34.511 1499.6053 10:35:08.21M 2015-10-31T10:35:31.358Z|I-OCEAN7-304-XXXX| 26.45 12.870 40.337 34.512 1499.6075 10:35:08.40M 2015-10-31T10:35:31.559Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.339 34.514 1499.6094 10:35:08.60M 2015-10-31T10:35:31.764Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.341 34.517 1499.6106 10:35:08.80M 2015-10-31T10:35:31.968Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.344 34.519 1499.6122 10:35:09.02M 2015-10-31T10:35:32.168Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.345 34.521 1499.6125 10:35:09.22M 2015-10-31T10:35:32.373Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.347 34.523 1499.6138 10:35:09.42M 2015-10-31T10:35:32.580Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.348 34.524 1499.6145 10:35:09.62M 2015-10-31T10:35:32.780Z|I-OCEAN7-304-XXXX| 26.37 12.868 40.344 34.521 1499.6099 10:35:09.82M 2015-10-31T10:35:32.980Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.346 34.523 1499.6127 10:35:10.03M 2015-10-31T10:35:33.189Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.347 34.524 1499.6128 10:35:10.23M 2015-10-31T10:35:33.389Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.348 34.525 1499.6134 10:35:10.44M 2015-10-31T10:35:33.594Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.349 34.526 1499.6140 10:35:10.63M 2015-10-31T10:35:33.794Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.351 34.528 1499.6152 10:35:10.83M 2015-10-31T10:35:33.999Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.352 34.529 1499.6177 10:35:11.05M 2015-10-31T10:35:34.204Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.354 34.530 1499.6195 10:35:11.25M 2015-10-31T10:35:34.404Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.355 34.532 1499.6211 10:35:11.45M 2015-10-31T10:35:34.609Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.355 34.532 1499.6213 10:35:11.65M 2015-10-31T10:35:34.817Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.364 34.540 1499.6313 10:35:11.85M 2015-10-31T10:35:35.029Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.364 34.541 1499.6326 10:35:12.06M 2015-10-31T10:35:35.222Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.365 34.541 1499.6355 10:35:12.28M 2015-10-31T10:35:35.421Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.365 34.540 1499.6375 10:35:12.46M 2015-10-31T10:35:35.624Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.365 34.540 1499.6385 10:35:12.66M 2015-10-31T10:35:35.824Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.365 34.540 1499.6394 10:35:12.86M 2015-10-31T10:35:36.029Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.366 34.540 1499.6400 10:35:13.08M 2015-10-31T10:35:36.229Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.366 34.540 1499.6416 10:35:13.28M 2015-10-31T10:35:36.434Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.366 34.540 1499.6417 10:35:13.48M 2015-10-31T10:35:36.634Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.366 34.540 1499.6437 10:35:13.68M 2015-10-31T10:35:36.844Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.367 34.540 1499.6439 10:35:13.87M 2015-10-31T10:35:37.044Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.367 34.540 1499.6440 10:35:14.10M 2015-10-31T10:35:37.244Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.368 34.541 1499.6448 10:35:14.29M 2015-10-31T10:35:37.449Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.367 34.541 1499.6447 10:35:14.49M 2015-10-31T10:35:37.649Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.368 34.541 1499.6449 10:35:14.69M 2015-10-31T10:35:37.854Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.368 34.541 1499.6454 10:35:14.89M 2015-10-31T10:35:38.060Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.367 34.541 1499.6445 10:35:15.11M 2015-10-31T10:35:38.264Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.367 34.540 1499.6438 10:35:15.31M 2015-10-31T10:35:38.464Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.366 34.540 1499.6426 10:35:15.51M 2015-10-31T10:35:38.669Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.365 34.539 1499.6404 10:35:15.71M 2015-10-31T10:35:38.869Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.364 34.539 1499.6395 10:35:15.91M 2015-10-31T10:35:39.074Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.364 34.538 1499.6382 10:35:16.13M 2015-10-31T10:35:39.274Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.364 34.538 1499.6373 10:35:16.32M 2015-10-31T10:35:39.494Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.363 34.537 1499.6354 10:35:16.52M 2015-10-31T10:35:39.684Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.363 34.538 1499.6338 10:35:16.74M 2015-10-31T10:35:39.889Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.363 34.538 1499.6342 10:35:16.92M 2015-10-31T10:35:40.089Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.363 34.537 1499.6331 10:35:17.14M 2015-10-31T10:35:40.289Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.363 34.537 1499.6343 10:35:17.34M 2015-10-31T10:35:40.494Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.362 34.537 1499.6328 10:35:17.53M 2015-10-31T10:35:40.694Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.363 34.537 1499.6335 10:35:17.74M 2015-10-31T10:35:40.900Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.363 34.537 1499.6332 10:35:17.93M 2015-10-31T10:35:41.104Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.363 34.538 1499.6323 10:35:18.16M 2015-10-31T10:35:41.304Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.362 34.537 1499.6312 10:35:18.35M 2015-10-31T10:35:41.509Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.362 34.537 1499.6304 10:35:18.55M 2015-10-31T10:35:41.714Z|I-OCEAN7-304-XXXX| 26.27 12.869 40.361 34.537 1499.6287 10:35:18.75M 2015-10-31T10:35:41.914Z|I-OCEAN7-304-XXXX| 26.26 12.869 40.361 34.536 1499.6283 10:35:18.95M 2015-10-31T10:35:42.119Z|I-OCEAN7-304-XXXX| 26.26 12.868 40.360 34.536 1499.6268 10:35:19.17M 2015-10-31T10:35:42.324Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.360 34.535 1499.6266 10:35:19.37M 2015-10-31T10:35:42.524Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.359 34.535 1499.6250 10:35:19.57M 2015-10-31T10:35:42.729Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.358 34.533 1499.6240 10:35:19.77M 2015-10-31T10:35:42.929Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.356 34.532 1499.6216 10:35:19.97M 2015-10-31T10:35:43.134Z|I-OCEAN7-304-XXXX| 26.29 12.868 40.356 34.532 1499.6206 10:35:20.18M 2015-10-31T10:35:43.340Z|I-OCEAN7-304-XXXX| 26.33 12.868 40.356 34.532 1499.6215 10:35:20.38M 2015-10-31T10:35:43.540Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.356 34.532 1499.6222 10:35:20.58M 2015-10-31T10:35:43.744Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.356 34.532 1499.6223 10:35:20.78M 2015-10-31T10:35:43.964Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.356 34.532 1499.6224 10:35:21.00M 2015-10-31T10:35:44.149Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.356 34.532 1499.6234 10:35:21.21M 2015-10-31T10:35:44.349Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.360 34.536 1499.6278 10:35:21.40M 2015-10-31T10:35:44.554Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.361 34.536 1499.6289 10:35:21.60M 2015-10-31T10:35:44.759Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.361 34.537 1499.6292 10:35:21.80M 2015-10-31T10:35:44.964Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.360 34.536 1499.6296 10:35:22.02M 2015-10-31T10:35:45.164Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.360 34.536 1499.6301 10:35:22.22M 2015-10-31T10:35:45.369Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.361 34.536 1499.6321 10:35:22.41M 2015-10-31T10:35:45.569Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.361 34.536 1499.6337 10:35:22.61M 2015-10-31T10:35:45.774Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.362 34.537 1499.6350 10:35:22.81M 2015-10-31T10:35:45.980Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.362 34.537 1499.6360 10:35:23.03M 2015-10-31T10:35:46.180Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.362 34.536 1499.6364 10:35:23.23M 2015-10-31T10:35:46.380Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.361 34.536 1499.6367 10:35:23.43M 2015-10-31T10:35:46.584Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.361 34.535 1499.6366 10:35:23.63M 2015-10-31T10:35:46.789Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.361 34.535 1499.6370 10:35:23.82M 2015-10-31T10:35:46.989Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.361 34.535 1499.6375 10:35:24.05M 2015-10-31T10:35:47.194Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.361 34.535 1499.6377 10:35:24.24M 2015-10-31T10:35:47.394Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.361 34.535 1499.6378 10:35:24.44M 2015-10-31T10:35:47.604Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.361 34.534 1499.6389 10:35:24.64M 2015-10-31T10:35:47.804Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.368 34.541 1499.6464 10:35:24.84M 2015-10-31T10:35:48.009Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.369 34.542 1499.6469 10:35:25.06M 2015-10-31T10:35:48.209Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.369 34.543 1499.6478 10:35:25.26M 2015-10-31T10:35:48.429Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.370 34.544 1499.6466 10:35:25.46M 2015-10-31T10:35:48.622Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.370 34.544 1499.6455 10:35:25.67M 2015-10-31T10:35:48.822Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.369 34.543 1499.6447 10:35:25.86M 2015-10-31T10:35:49.024Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.369 34.543 1499.6442 10:35:26.08M 2015-10-31T10:35:49.224Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.370 34.544 1499.6451 10:35:26.27M 2015-10-31T10:35:49.429Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.370 34.544 1499.6442 10:35:26.47M 2015-10-31T10:35:49.629Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.370 34.544 1499.6442 10:35:26.67M 2015-10-31T10:35:49.834Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.369 34.544 1499.6439 10:35:26.87M 2015-10-31T10:35:50.034Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.369 34.543 1499.6427 10:35:27.09M 2015-10-31T10:35:50.256Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.369 34.544 1499.6425 10:35:27.29M 2015-10-31T10:35:50.444Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.369 34.543 1499.6426 10:35:27.49M 2015-10-31T10:35:50.644Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.368 34.543 1499.6411 10:35:27.69M 2015-10-31T10:35:50.849Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.368 34.542 1499.6410 10:35:27.88M 2015-10-31T10:35:51.054Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.367 34.542 1499.6407 10:35:28.10M 2015-10-31T10:35:51.260Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.367 34.541 1499.6403 10:35:28.30M 2015-10-31T10:35:51.454Z|I-OCEAN7-304-XXXX| 26.41 12.870 40.367 34.541 1499.6406 10:35:28.50M 2015-10-31T10:35:51.660Z|I-OCEAN7-304-XXXX| 26.42 12.870 40.367 34.540 1499.6401 10:35:28.70M 2015-10-31T10:35:51.864Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.366 34.540 1499.6388 10:35:28.90M 2015-10-31T10:35:52.097Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.371 34.545 1499.6442 10:35:29.12M 2015-10-31T10:35:52.269Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.371 34.545 1499.6442 10:35:29.32M 2015-10-31T10:35:52.474Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.371 34.545 1499.6429 10:35:29.52M 2015-10-31T10:35:52.696Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.371 34.545 1499.6437 10:35:29.72M 2015-10-31T10:35:52.895Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.366 34.540 1499.6373 10:35:29.92M 2015-10-31T10:35:53.085Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.365 34.539 1499.6368 10:35:30.15M 2015-10-31T10:35:53.284Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.365 34.539 1499.6360 10:35:30.33M 2015-10-31T10:35:53.489Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.361 34.535 1499.6318 10:35:30.53M 2015-10-31T10:35:53.694Z|I-OCEAN7-304-XXXX| 26.30 12.870 40.366 34.539 1499.6379 10:35:30.73M 2015-10-31T10:35:53.895Z|I-OCEAN7-304-XXXX| 26.29 12.870 40.367 34.540 1499.6384 10:35:30.93M 2015-10-31T10:35:54.100Z|I-OCEAN7-304-XXXX| 26.34 12.870 40.366 34.540 1499.6381 10:35:31.15M 2015-10-31T10:35:54.300Z|I-OCEAN7-304-XXXX| 26.32 12.870 40.365 34.539 1499.6364 10:35:31.35M 2015-10-31T10:35:54.505Z|I-OCEAN7-304-XXXX| 26.31 12.870 40.363 34.537 1499.6342 10:35:31.55M 2015-10-31T10:35:54.705Z|I-OCEAN7-304-XXXX| 26.35 12.870 40.363 34.537 1499.6349 10:35:31.75M 2015-10-31T10:35:54.910Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.363 34.537 1499.6354 10:35:31.95M 2015-10-31T10:35:55.110Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.363 34.537 1499.6348 10:35:32.16M 2015-10-31T10:35:55.315Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.363 34.537 1499.6351 10:35:32.36M 2015-10-31T10:35:55.514Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.363 34.537 1499.6362 10:35:32.56M 2015-10-31T10:35:55.719Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.364 34.538 1499.6365 10:35:32.76M 2015-10-31T10:35:55.925Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.365 34.539 1499.6373 10:35:32.96M 2015-10-31T10:35:56.130Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.365 34.540 1499.6376 10:35:33.18M 2015-10-31T10:35:56.335Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.365 34.539 1499.6378 10:35:33.38M 2015-10-31T10:35:56.535Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.364 34.539 1499.6370 10:35:33.58M 2015-10-31T10:35:56.740Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.364 34.538 1499.6377 10:35:33.78M 2015-10-31T10:35:56.940Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.364 34.538 1499.6379 10:35:34.00M 2015-10-31T10:35:57.140Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.363 34.538 1499.6373 10:35:34.19M 2015-10-31T10:35:57.365Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.363 34.537 1499.6371 10:35:34.39M 2015-10-31T10:35:57.550Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.362 34.536 1499.6368 10:35:34.61M 2015-10-31T10:35:57.755Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.362 34.536 1499.6364 10:35:34.79M 2015-10-31T10:35:57.955Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.362 34.536 1499.6362 10:35:35.01M 2015-10-31T10:35:58.160Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.356 34.530 1499.6302 10:35:35.21M 2015-10-31T10:35:58.365Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.356 34.530 1499.6304 10:35:35.41M 2015-10-31T10:35:58.565Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.356 34.530 1499.6307 10:35:35.61M 2015-10-31T10:35:58.765Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.356 34.531 1499.6307 10:35:35.81M 2015-10-31T10:35:58.970Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.357 34.531 1499.6310 10:35:36.02M 2015-10-31T10:35:59.170Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.358 34.533 1499.6322 10:35:36.22M 2015-10-31T10:35:59.375Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.359 34.534 1499.6333 10:35:36.42M 2015-10-31T10:35:59.580Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.350 34.525 1499.6218 10:35:36.62M 2015-10-31T10:35:59.816Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.349 34.525 1499.6212 10:35:36.82M 2015-10-31T10:35:59.985Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.349 34.525 1499.6210 10:35:37.04M