2015-10-31T10:34:00.200Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.253 34.433 1499.5096 10:33:37.24M 2015-10-31T10:34:00.405Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.253 34.433 1499.5105 10:33:37.44M 2015-10-31T10:34:00.605Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.254 34.434 1499.5110 10:33:37.64M 2015-10-31T10:34:00.805Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.255 34.434 1499.5122 10:33:37.84M 2015-10-31T10:34:01.010Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.256 34.435 1499.5139 10:33:38.06M 2015-10-31T10:34:01.235Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.257 34.436 1499.5164 10:33:38.26M 2015-10-31T10:34:01.415Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.255 34.434 1499.5143 10:33:38.48M 2015-10-31T10:34:01.621Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.255 34.434 1499.5145 10:33:38.65M 2015-10-31T10:34:01.827Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.255 34.434 1499.5149 10:33:38.85M 2015-10-31T10:34:02.025Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.256 34.435 1499.5171 10:33:39.07M 2015-10-31T10:34:02.230Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.257 34.435 1499.5186 10:33:39.27M 2015-10-31T10:34:02.430Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.258 34.436 1499.5200 10:33:39.47M 2015-10-31T10:34:02.635Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.259 34.437 1499.5223 10:33:39.67M 2015-10-31T10:34:02.849Z|I-OCEAN7-304-XXXX| 26.56 12.871 40.260 34.437 1499.5229 10:33:39.87M 2015-10-31T10:34:03.040Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.259 34.437 1499.5234 10:33:40.09M 2015-10-31T10:34:03.245Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.248 34.426 1499.5095 10:33:40.29M 2015-10-31T10:34:03.445Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.246 34.425 1499.5072 10:33:40.49M 2015-10-31T10:34:03.650Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.245 34.423 1499.5057 10:33:40.68M 2015-10-31T10:34:03.850Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.243 34.422 1499.5046 10:33:40.88M 2015-10-31T10:34:04.055Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.241 34.420 1499.5022 10:33:41.10M 2015-10-31T10:34:04.260Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.240 34.419 1499.5002 10:33:41.30M 2015-10-31T10:34:04.465Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.239 34.418 1499.4987 10:33:41.50M 2015-10-31T10:34:04.665Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.239 34.418 1499.4987 10:33:41.70M 2015-10-31T10:34:04.865Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.240 34.419 1499.5001 10:33:41.90M 2015-10-31T10:34:05.070Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.241 34.419 1499.5005 10:33:42.12M 2015-10-31T10:34:05.275Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.241 34.420 1499.5005 10:33:42.32M 2015-10-31T10:34:05.475Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.241 34.420 1499.5001 10:33:42.52M 2015-10-31T10:34:05.695Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.240 34.419 1499.4994 10:33:42.72M 2015-10-31T10:34:05.885Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.240 34.419 1499.4987 10:33:42.93M 2015-10-31T10:34:06.085Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.240 34.419 1499.4980 10:33:43.13M 2015-10-31T10:34:06.290Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.239 34.418 1499.4974 10:33:43.33M 2015-10-31T10:34:06.490Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.238 34.417 1499.4958 10:33:43.53M 2015-10-31T10:34:06.695Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.237 34.417 1499.4948 10:33:43.73M 2015-10-31T10:34:06.900Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.237 34.416 1499.4946 10:33:43.93M 2015-10-31T10:34:07.100Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.237 34.416 1499.4957 10:33:44.15M 2015-10-31T10:34:07.305Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.237 34.416 1499.4960 10:33:44.35M 2015-10-31T10:34:07.510Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.235 34.414 1499.4950 10:33:44.55M 2015-10-31T10:34:07.710Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.234 34.413 1499.4929 10:33:44.75M 2015-10-31T10:34:07.915Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.231 34.410 1499.4911 10:33:44.95M 2015-10-31T10:34:08.115Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.232 34.411 1499.4926 10:33:45.16M 2015-10-31T10:34:08.320Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.233 34.412 1499.4934 10:33:45.36M 2015-10-31T10:34:08.525Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.233 34.412 1499.4941 10:33:45.56M 2015-10-31T10:34:08.725Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.235 34.413 1499.4957 10:33:45.76M 2015-10-31T10:34:08.930Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.228 34.407 1499.4889 10:33:45.96M 2015-10-31T10:34:09.130Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.235 34.413 1499.4967 10:33:46.18M 2015-10-31T10:34:09.335Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.233 34.412 1499.4944 10:33:46.38M 2015-10-31T10:34:09.540Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.233 34.412 1499.4943 10:33:46.57M 2015-10-31T10:34:09.740Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.222 34.401 1499.4812 10:33:46.78M 2015-10-31T10:34:09.945Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.210 34.390 1499.4672 10:33:47.00M 2015-10-31T10:34:10.165Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.176 34.358 1499.4283 10:33:47.19M 2015-10-31T10:34:10.350Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.137 34.321 1499.3827 10:33:47.41M 2015-10-31T10:34:10.550Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.093 34.279 1499.3323 10:33:47.59M 2015-10-31T10:34:10.755Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.092 34.279 1499.3306 10:33:47.79M 2015-10-31T10:34:10.960Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.092 34.279 1499.3290 10:33:48.01M 2015-10-31T10:34:11.160Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.091 34.278 1499.3268 10:33:48.21M 2015-10-31T10:34:11.365Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.090 34.277 1499.3256 10:33:48.41M 2015-10-31T10:34:11.570Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.088 34.275 1499.3240 10:33:48.61M 2015-10-31T10:34:11.770Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.086 34.273 1499.3214 10:33:48.81M 2015-10-31T10:34:11.975Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.084 34.271 1499.3168 10:33:49.02M 2015-10-31T10:34:12.177Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.082 34.269 1499.3137 10:33:49.22M 2015-10-31T10:34:12.380Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.079 34.267 1499.3110 10:33:49.42M 2015-10-31T10:34:12.616Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.069 34.257 1499.2998 10:33:49.62M 2015-10-31T10:34:12.785Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.069 34.257 1499.2993 10:33:49.82M 2015-10-31T10:34:13.017Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.069 34.257 1499.2990 10:33:50.04M 2015-10-31T10:34:13.190Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.069 34.257 1499.2994 10:33:50.24M 2015-10-31T10:34:13.395Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.069 34.256 1499.2990 10:33:50.44M 2015-10-31T10:34:13.600Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.069 34.256 1499.2999 10:33:50.64M 2015-10-31T10:34:13.805Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.070 34.257 1499.3004 10:33:50.83M 2015-10-31T10:34:14.005Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.070 34.258 1499.3014 10:33:51.05M 2015-10-31T10:34:14.210Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.071 34.258 1499.3022 10:33:51.25M 2015-10-31T10:34:14.417Z|I-OCEAN7-304-XXXX| 26.28 12.869 40.072 34.259 1499.3021 10:33:51.45M 2015-10-31T10:34:14.625Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.074 34.261 1499.3044 10:33:51.65M 2015-10-31T10:34:14.815Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.075 34.263 1499.3066 10:33:51.86M 2015-10-31T10:34:15.022Z|I-OCEAN7-304-XXXX| 26.30 12.869 40.077 34.264 1499.3092 10:33:52.07M 2015-10-31T10:34:15.225Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.085 34.272 1499.3192 10:33:52.27M 2015-10-31T10:34:15.425Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.090 34.277 1499.3241 10:33:52.47M 2015-10-31T10:34:15.630Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.091 34.278 1499.3252 10:33:52.66M 2015-10-31T10:34:15.830Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.107 34.293 1499.3439 10:33:52.86M 2015-10-31T10:34:16.035Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.109 34.294 1499.3461 10:33:53.08M 2015-10-31T10:34:16.240Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.109 34.295 1499.3464 10:33:53.28M 2015-10-31T10:34:16.440Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.110 34.296 1499.3467 10:33:53.48M 2015-10-31T10:34:16.645Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.117 34.303 1499.3552 10:33:53.68M 2015-10-31T10:34:16.845Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.129 34.314 1499.3693 10:33:53.88M 2015-10-31T10:34:17.050Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.147 34.331 1499.3892 10:33:54.10M 2015-10-31T10:34:17.250Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.149 34.333 1499.3914 10:33:54.30M 2015-10-31T10:34:17.455Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.152 34.336 1499.3955 10:33:54.50M 2015-10-31T10:34:17.660Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.151 34.335 1499.3942 10:33:54.69M 2015-10-31T10:34:17.860Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.150 34.334 1499.3932 10:33:54.90M 2015-10-31T10:34:18.065Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.150 34.335 1499.3928 10:33:55.11M 2015-10-31T10:34:18.265Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.150 34.335 1499.3936 10:33:55.31M 2015-10-31T10:34:18.470Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.150 34.335 1499.3937 10:33:55.51M 2015-10-31T10:34:18.675Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.150 34.334 1499.3933 10:33:55.71M 2015-10-31T10:34:18.875Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.151 34.335 1499.3958 10:33:55.91M 2015-10-31T10:34:19.095Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.151 34.335 1499.3953 10:33:56.13M 2015-10-31T10:34:19.296Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.151 34.335 1499.3954 10:33:56.34M 2015-10-31T10:34:19.485Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.151 34.335 1499.3956 10:33:56.52M 2015-10-31T10:34:19.685Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.151 34.335 1499.3962 10:33:56.73M 2015-10-31T10:34:19.890Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.151 34.335 1499.3960 10:33:56.92M 2015-10-31T10:34:20.095Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.151 34.336 1499.3956 10:33:57.14M 2015-10-31T10:34:20.301Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.152 34.337 1499.3967 10:33:57.34M 2015-10-31T10:34:20.501Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.152 34.336 1499.4003 10:33:57.54M 2015-10-31T10:34:20.706Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.152 34.335 1499.4011 10:33:57.74M 2015-10-31T10:34:20.910Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.151 34.333 1499.4021 10:33:57.94M 2015-10-31T10:34:21.110Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.153 34.335 1499.4041 10:33:58.16M 2015-10-31T10:34:21.315Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.152 34.334 1499.4031 10:33:58.36M 2015-10-31T10:34:21.515Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.152 34.334 1499.4023 10:33:58.56M 2015-10-31T10:34:21.721Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.152 34.334 1499.4028 10:33:58.76M 2015-10-31T10:34:21.926Z|I-OCEAN7-304-XXXX| 26.65 12.871 40.151 34.334 1499.4020 10:33:58.95M 2015-10-31T10:34:22.125Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.157 34.339 1499.4087 10:33:59.17M 2015-10-31T10:34:22.325Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.157 34.339 1499.4084 10:33:59.37M 2015-10-31T10:34:22.531Z|I-OCEAN7-304-XXXX| 26.69 12.871 40.157 34.339 1499.4082 10:33:59.57M 2015-10-31T10:34:22.731Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.157 34.341 1499.4039 10:33:59.77M 2015-10-31T10:34:22.936Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.157 34.341 1499.4042 10:33:59.97M 2015-10-31T10:34:23.141Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.165 34.349 1499.4125 10:34:00.19M 2015-10-31T10:34:23.346Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.194 34.377 1499.4448 10:34:00.39M 2015-10-31T10:34:23.566Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.217 34.398 1499.4698 10:34:00.59M 2015-10-31T10:34:23.746Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.241 34.422 1499.4968 10:34:00.80M 2015-10-31T10:34:23.951Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.241 34.422 1499.4957 10:34:01.00M 2015-10-31T10:34:24.161Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.241 34.423 1499.4950 10:34:01.20M 2015-10-31T10:34:24.361Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.242 34.420 1499.5034 10:34:01.40M 2015-10-31T10:34:24.561Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.243 34.421 1499.5050 10:34:01.60M 2015-10-31T10:34:24.766Z|I-OCEAN7-304-XXXX| 26.66 12.871 40.244 34.422 1499.5071 10:34:01.80M 2015-10-31T10:34:24.966Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.245 34.423 1499.5078 10:34:02.02M 2015-10-31T10:34:25.177Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.246 34.424 1499.5089 10:34:02.22M 2015-10-31T10:34:25.376Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.248 34.426 1499.5111 10:34:02.41M 2015-10-31T10:34:25.581Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.250 34.428 1499.5132 10:34:02.62M 2015-10-31T10:34:25.781Z|I-OCEAN7-304-XXXX| 26.55 12.871 40.252 34.430 1499.5156 10:34:02.82M 2015-10-31T10:34:25.981Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.254 34.432 1499.5164 10:34:03.04M 2015-10-31T10:34:26.186Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.256 34.434 1499.5177 10:34:03.23M 2015-10-31T10:34:26.391Z|I-OCEAN7-304-XXXX| 26.45 12.871 40.258 34.436 1499.5189 10:34:03.43M 2015-10-31T10:34:26.591Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.260 34.438 1499.5205 10:34:03.63M 2015-10-31T10:34:26.796Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.261 34.439 1499.5212 10:34:03.83M 2015-10-31T10:34:26.996Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.263 34.441 1499.5226 10:34:04.05M 2015-10-31T10:34:27.201Z|I-OCEAN7-304-XXXX| 26.38 12.870 40.265 34.444 1499.5239 10:34:04.25M 2015-10-31T10:34:27.406Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.266 34.444 1499.5244 10:34:04.44M 2015-10-31T10:34:27.606Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.266 34.445 1499.5245 10:34:04.65M 2015-10-31T10:34:27.817Z|I-OCEAN7-304-XXXX| 26.36 12.869 40.267 34.445 1499.5243 10:34:04.84M 2015-10-31T10:34:28.031Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.267 34.446 1499.5236 10:34:05.06M 2015-10-31T10:34:28.216Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.268 34.447 1499.5248 10:34:05.28M 2015-10-31T10:34:28.423Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.266 34.444 1499.5226 10:34:05.46M 2015-10-31T10:34:28.622Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.267 34.446 1499.5248 10:34:05.66M 2015-10-31T10:34:28.821Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.269 34.447 1499.5260 10:34:05.86M 2015-10-31T10:34:29.031Z|I-OCEAN7-304-XXXX| 26.33 12.869 40.269 34.448 1499.5264 10:34:06.08M 2015-10-31T10:34:29.231Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.270 34.449 1499.5275 10:34:06.28M 2015-10-31T10:34:29.436Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.271 34.450 1499.5294 10:34:06.48M 2015-10-31T10:34:29.636Z|I-OCEAN7-304-XXXX| 26.37 12.869 40.273 34.451 1499.5315 10:34:06.67M 2015-10-31T10:34:29.841Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.274 34.452 1499.5325 10:34:06.88M 2015-10-31T10:34:30.046Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.270 34.449 1499.5283 10:34:07.09M 2015-10-31T10:34:30.256Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.270 34.449 1499.5283 10:34:07.29M 2015-10-31T10:34:30.451Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.270 34.449 1499.5280 10:34:07.49M 2015-10-31T10:34:30.651Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.270 34.449 1499.5281 10:34:07.69M 2015-10-31T10:34:30.856Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.264 34.444 1499.5210 10:34:07.89M 2015-10-31T10:34:31.056Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.266 34.446 1499.5233 10:34:08.11M 2015-10-31T10:34:31.261Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.267 34.446 1499.5248 10:34:08.31M 2015-10-31T10:34:31.461Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.268 34.447 1499.5270 10:34:08.51M 2015-10-31T10:34:31.666Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.269 34.448 1499.5278 10:34:08.70M 2015-10-31T10:34:31.871Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.270 34.449 1499.5291 10:34:08.90M 2015-10-31T10:34:32.071Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.271 34.450 1499.5303 10:34:09.12M 2015-10-31T10:34:32.276Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.272 34.451 1499.5306 10:34:09.32M 2015-10-31T10:34:32.496Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.272 34.451 1499.5299 10:34:09.52M 2015-10-31T10:34:32.681Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.277 34.456 1499.5349 10:34:09.74M 2015-10-31T10:34:32.886Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.276 34.455 1499.5334 10:34:09.92M 2015-10-31T10:34:33.086Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.276 34.455 1499.5331 10:34:10.14M 2015-10-31T10:34:33.296Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.275 34.455 1499.5334 10:34:10.33M 2015-10-31T10:34:33.496Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.275 34.454 1499.5323 10:34:10.54M 2015-10-31T10:34:33.696Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.275 34.454 1499.5325 10:34:10.73M 2015-10-31T10:34:33.901Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.271 34.450 1499.5288 10:34:10.93M 2015-10-31T10:34:34.106Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.271 34.450 1499.5289 10:34:11.15M 2015-10-31T10:34:34.306Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.271 34.450 1499.5286 10:34:11.35M 2015-10-31T10:34:34.511Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.272 34.451 1499.5291 10:34:11.55M 2015-10-31T10:34:34.737Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.265 34.445 1499.5221 10:34:11.75M 2015-10-31T10:34:34.916Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.270 34.449 1499.5271 10:34:11.95M 2015-10-31T10:34:35.121Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.271 34.450 1499.5293 10:34:12.17M 2015-10-31T10:34:35.321Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.273 34.452 1499.5310 10:34:12.37M 2015-10-31T10:34:35.526Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.274 34.453 1499.5323 10:34:12.56M 2015-10-31T10:34:35.726Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.275 34.454 1499.5342 10:34:12.76M 2015-10-31T10:34:35.931Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.276 34.455 1499.5361 10:34:12.96M 2015-10-31T10:34:36.131Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.280 34.458 1499.5406 10:34:13.18M 2015-10-31T10:34:36.336Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.280 34.458 1499.5411 10:34:13.38M 2015-10-31T10:34:36.541Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.281 34.459 1499.5431 10:34:13.58M 2015-10-31T10:34:36.741Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.282 34.460 1499.5442 10:34:13.78M 2015-10-31T10:34:36.966Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.283 34.461 1499.5446 10:34:14.00M 2015-10-31T10:34:37.151Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.278 34.457 1499.5396 10:34:14.22M 2015-10-31T10:34:37.351Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.279 34.458 1499.5417 10:34:14.40M 2015-10-31T10:34:37.556Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.280 34.459 1499.5417 10:34:14.59M 2015-10-31T10:34:37.756Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.281 34.460 1499.5437 10:34:14.79M 2015-10-31T10:34:37.976Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.277 34.456 1499.5394 10:34:15.01M 2015-10-31T10:34:38.161Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.276 34.454 1499.5377 10:34:15.21M 2015-10-31T10:34:38.377Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.274 34.453 1499.5364 10:34:15.41M 2015-10-31T10:34:38.571Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.273 34.452 1499.5356 10:34:15.61M 2015-10-31T10:34:38.771Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.274 34.453 1499.5370 10:34:15.81M 2015-10-31T10:34:38.976Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.275 34.453 1499.5360 10:34:16.03M 2015-10-31T10:34:39.181Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.262 34.441 1499.5204 10:34:16.23M 2015-10-31T10:34:39.386Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.216 34.398 1499.4689 10:34:16.43M 2015-10-31T10:34:39.586Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.210 34.392 1499.4614 10:34:16.63M 2015-10-31T10:34:39.791Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.199 34.382 1499.4495 10:34:16.83M 2015-10-31T10:34:39.991Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.198 34.381 1499.4474 10:34:17.04M 2015-10-31T10:34:40.196Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.196 34.379 1499.4453 10:34:17.24M 2015-10-31T10:34:40.396Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.195 34.378 1499.4436 10:34:17.44M 2015-10-31T10:34:40.601Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.194 34.378 1499.4423 10:34:17.64M 2015-10-31T10:34:40.806Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.183 34.367 1499.4288 10:34:17.84M 2015-10-31T10:34:41.006Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.182 34.366 1499.4274 10:34:18.06M 2015-10-31T10:34:41.211Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.182 34.366 1499.4269 10:34:18.26M 2015-10-31T10:34:41.432Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.182 34.366 1499.4264 10:34:18.45M 2015-10-31T10:34:41.616Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.182 34.366 1499.4261 10:34:18.67M 2015-10-31T10:34:41.816Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.190 34.374 1499.4344 10:34:18.85M 2015-10-31T10:34:42.022Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.201 34.384 1499.4479 10:34:19.07M 2015-10-31T10:34:42.226Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.199 34.382 1499.4453 10:34:19.27M 2015-10-31T10:34:42.432Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.200 34.383 1499.4473 10:34:19.47M 2015-10-31T10:34:42.631Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.202 34.385 1499.4484 10:34:19.67M 2015-10-31T10:34:42.837Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.204 34.386 1499.4509 10:34:19.87M 2015-10-31T10:34:43.037Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.205 34.388 1499.4541 10:34:20.09M 2015-10-31T10:34:43.242Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.207 34.389 1499.4563 10:34:20.28M 2015-10-31T10:34:43.446Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.208 34.390 1499.4585 10:34:20.49M 2015-10-31T10:34:43.646Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.205 34.387 1499.4542 10:34:20.69M 2015-10-31T10:34:43.851Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.205 34.387 1499.4543 10:34:20.88M 2015-10-31T10:34:44.052Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.205 34.387 1499.4531 10:34:21.10M 2015-10-31T10:34:44.256Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.196 34.379 1499.4429 10:34:21.30M 2015-10-31T10:34:44.456Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.196 34.378 1499.4434 10:34:21.50M 2015-10-31T10:34:44.662Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.196 34.378 1499.4438 10:34:21.70M 2015-10-31T10:34:44.867Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.203 34.385 1499.4524 10:34:21.90M 2015-10-31T10:34:45.067Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.204 34.386 1499.4525 10:34:22.12M 2015-10-31T10:34:45.272Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.204 34.386 1499.4525 10:34:22.31M 2015-10-31T10:34:45.471Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.204 34.386 1499.4525 10:34:22.52M 2015-10-31T10:34:45.676Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.206 34.388 1499.4541 10:34:22.71M 2015-10-31T10:34:45.897Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.205 34.388 1499.4526 10:34:22.91M 2015-10-31T10:34:46.082Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.205 34.387 1499.4514 10:34:23.15M 2015-10-31T10:34:46.287Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.204 34.387 1499.4509 10:34:23.33M 2015-10-31T10:34:46.487Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.204 34.388 1499.4508 10:34:23.53M 2015-10-31T10:34:46.692Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.206 34.389 1499.4528 10:34:23.73M 2015-10-31T10:34:46.897Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.207 34.390 1499.4554 10:34:23.93M 2015-10-31T10:34:47.097Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.208 34.390 1499.4574 10:34:24.15M 2015-10-31T10:34:47.302Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.208 34.390 1499.4587 10:34:24.34M 2015-10-31T10:34:47.507Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.209 34.391 1499.4595 10:34:24.55M 2015-10-31T10:34:47.707Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.197 34.380 1499.4465 10:34:24.75M 2015-10-31T10:34:47.907Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.181 34.365 1499.4274 10:34:24.94M 2015-10-31T10:34:48.112Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.180 34.364 1499.4264 10:34:25.16M 2015-10-31T10:34:48.317Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.180 34.364 1499.4257 10:34:25.36M 2015-10-31T10:34:48.522Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.179 34.363 1499.4241 10:34:25.56M 2015-10-31T10:34:48.722Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.187 34.370 1499.4324 10:34:25.76M 2015-10-31T10:34:48.927Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.188 34.371 1499.4340 10:34:25.96M 2015-10-31T10:34:49.127Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.189 34.372 1499.4359 10:34:26.18M 2015-10-31T10:34:49.332Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.190 34.373 1499.4379 10:34:26.38M 2015-10-31T10:34:49.532Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.191 34.374 1499.4388 10:34:26.57M 2015-10-31T10:34:49.737Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.184 34.368 1499.4308 10:34:26.77M 2015-10-31T10:34:49.937Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.182 34.366 1499.4274 10:34:26.97M 2015-10-31T10:34:50.147Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.181 34.364 1499.4252 10:34:27.19M 2015-10-31T10:34:50.362Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.180 34.364 1499.4238 10:34:27.39M 2015-10-31T10:34:50.547Z|I-OCEAN7-304-XXXX| 26.46 12.867 40.180 34.364 1499.4232 10:34:27.61M 2015-10-31T10:34:50.752Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.179 34.364 1499.4226 10:34:27.79M 2015-10-31T10:34:50.957Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.179 34.363 1499.4233 10:34:28.01M 2015-10-31T10:34:51.157Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.179 34.363 1499.4238 10:34:28.21M 2015-10-31T10:34:51.362Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.179 34.362 1499.4230 10:34:28.40M 2015-10-31T10:34:51.562Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.178 34.362 1499.4225 10:34:28.60M 2015-10-31T10:34:51.767Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.178 34.362 1499.4227 10:34:28.80M 2015-10-31T10:34:51.972Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.179 34.362 1499.4232 10:34:29.02M 2015-10-31T10:34:52.172Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.179 34.362 1499.4243 10:34:29.22M 2015-10-31T10:34:52.377Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.179 34.362 1499.4254 10:34:29.42M 2015-10-31T10:34:52.582Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.179 34.362 1499.4257 10:34:29.62M 2015-10-31T10:34:52.782Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.182 34.364 1499.4282 10:34:29.82M 2015-10-31T10:34:52.987Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.182 34.365 1499.4290 10:34:30.04M 2015-10-31T10:34:53.192Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.183 34.365 1499.4301 10:34:30.24M 2015-10-31T10:34:53.387Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.184 34.366 1499.4316 10:34:30.44M 2015-10-31T10:34:53.597Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.184 34.367 1499.4323 10:34:30.63M 2015-10-31T10:34:53.797Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.181 34.363 1499.4316 10:34:30.83M 2015-10-31T10:34:54.016Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.181 34.363 1499.4316 10:34:31.05M 2015-10-31T10:34:54.202Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.181 34.363 1499.4316 10:34:31.25M 2015-10-31T10:34:54.407Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.189 34.370 1499.4399 10:34:31.45M 2015-10-31T10:34:54.612Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.186 34.370 1499.4330 10:34:31.65M 2015-10-31T10:34:54.832Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.186 34.370 1499.4319 10:34:31.85M 2015-10-31T10:34:55.017Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.181 34.366 1499.4263 10:34:32.08M 2015-10-31T10:34:55.217Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.181 34.366 1499.4269 10:34:32.27M 2015-10-31T10:34:55.422Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.182 34.366 1499.4269 10:34:32.47M 2015-10-31T10:34:55.622Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.182 34.366 1499.4272 10:34:32.66M 2015-10-31T10:34:55.827Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.181 34.365 1499.4274 10:34:32.86M 2015-10-31T10:34:56.032Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.181 34.365 1499.4265 10:34:33.08M 2015-10-31T10:34:56.232Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.181 34.365 1499.4277 10:34:33.28M 2015-10-31T10:34:56.437Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.182 34.366 1499.4288 10:34:33.48M 2015-10-31T10:34:56.642Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.182 34.366 1499.4301 10:34:33.68M 2015-10-31T10:34:56.847Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.182 34.366 1499.4309 10:34:33.88M 2015-10-31T10:34:57.047Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.183 34.366 1499.4308 10:34:34.10M 2015-10-31T10:34:57.247Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.183 34.366 1499.4316 10:34:34.30M 2015-10-31T10:34:57.452Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.184 34.367 1499.4329 10:34:34.49M 2015-10-31T10:34:57.659Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.185 34.368 1499.4352 10:34:34.69M 2015-10-31T10:34:57.859Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.185 34.368 1499.4353 10:34:34.89M 2015-10-31T10:34:58.062Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.186 34.369 1499.4359 10:34:35.11M 2015-10-31T10:34:58.267Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.186 34.370 1499.4347 10:34:35.31M 2015-10-31T10:34:58.467Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.187 34.370 1499.4351 10:34:35.51M 2015-10-31T10:34:58.672Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.182 34.365 1499.4287 10:34:35.71M 2015-10-31T10:34:58.872Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.182 34.365 1499.4290 10:34:35.91M 2015-10-31T10:34:59.077Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.180 34.365 1499.4250 10:34:36.13M 2015-10-31T10:34:59.297Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.180 34.364 1499.4243 10:34:36.32M 2015-10-31T10:34:59.477Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.179 34.364 1499.4231 10:34:36.54M 2015-10-31T10:34:59.687Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.179 34.364 1499.4226 10:34:36.72M 2015-10-31T10:34:59.896Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.179 34.363 1499.4221 10:34:36.92M