2015-10-31T10:33:00.102Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.358 34.533 1499.6274 10:32:37.15M 2015-10-31T10:33:00.302Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.357 34.533 1499.6271 10:32:37.35M 2015-10-31T10:33:00.507Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.357 34.533 1499.6271 10:32:37.54M 2015-10-31T10:33:00.707Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.357 34.532 1499.6267 10:32:37.74M 2015-10-31T10:33:00.957Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.361 34.536 1499.6310 10:32:37.94M 2015-10-31T10:33:01.117Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.362 34.537 1499.6318 10:32:38.20M 2015-10-31T10:33:01.322Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.357 34.533 1499.6271 10:32:38.36M 2015-10-31T10:33:01.522Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.357 34.532 1499.6268 10:32:38.56M 2015-10-31T10:33:01.722Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.357 34.532 1499.6262 10:32:38.76M 2015-10-31T10:33:01.927Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.356 34.532 1499.6254 10:32:38.96M 2015-10-31T10:33:02.132Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.356 34.532 1499.6244 10:32:39.18M 2015-10-31T10:33:02.332Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.356 34.532 1499.6240 10:32:39.37M 2015-10-31T10:33:02.540Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.355 34.532 1499.6238 10:32:39.57M 2015-10-31T10:33:02.742Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.356 34.532 1499.6238 10:32:39.77M 2015-10-31T10:33:02.942Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.360 34.536 1499.6292 10:32:39.97M 2015-10-31T10:33:03.162Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.360 34.536 1499.6296 10:32:40.19M 2015-10-31T10:33:03.352Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.361 34.536 1499.6311 10:32:40.41M 2015-10-31T10:33:03.552Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.358 34.534 1499.6290 10:32:40.59M 2015-10-31T10:33:03.757Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.358 34.534 1499.6299 10:32:40.79M 2015-10-31T10:33:03.957Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.359 34.534 1499.6310 10:32:41.01M 2015-10-31T10:33:04.162Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.359 34.534 1499.6318 10:32:41.20M 2015-10-31T10:33:04.367Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.359 34.534 1499.6324 10:32:41.40M 2015-10-31T10:33:04.567Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.359 34.533 1499.6323 10:32:41.61M 2015-10-31T10:33:04.767Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.358 34.532 1499.6316 10:32:41.80M 2015-10-31T10:33:04.972Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.357 34.531 1499.6301 10:32:42.02M 2015-10-31T10:33:05.180Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.356 34.531 1499.6299 10:32:42.22M 2015-10-31T10:33:05.382Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.356 34.531 1499.6305 10:32:42.42M 2015-10-31T10:33:05.582Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.356 34.531 1499.6294 10:32:42.62M 2015-10-31T10:33:05.787Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.355 34.530 1499.6289 10:32:42.82M 2015-10-31T10:33:06.032Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.354 34.529 1499.6273 10:32:43.04M 2015-10-31T10:33:06.192Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.353 34.528 1499.6265 10:32:43.28M 2015-10-31T10:33:06.398Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.353 34.527 1499.6262 10:32:43.43M 2015-10-31T10:33:06.597Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.352 34.527 1499.6257 10:32:43.63M 2015-10-31T10:33:06.802Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.350 34.525 1499.6230 10:32:43.83M 2015-10-31T10:33:07.007Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.349 34.524 1499.6211 10:32:44.05M 2015-10-31T10:33:07.202Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.347 34.523 1499.6193 10:32:44.25M 2015-10-31T10:33:07.413Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.346 34.522 1499.6176 10:32:44.45M 2015-10-31T10:33:07.627Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.345 34.521 1499.6156 10:32:44.65M 2015-10-31T10:33:07.823Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.344 34.520 1499.6128 10:32:44.86M 2015-10-31T10:33:08.022Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.343 34.519 1499.6111 10:32:45.07M 2015-10-31T10:33:08.222Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.351 34.527 1499.6207 10:32:45.27M 2015-10-31T10:33:08.428Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.346 34.522 1499.6143 10:32:45.47M 2015-10-31T10:33:08.627Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.345 34.521 1499.6138 10:32:45.66M 2015-10-31T10:33:08.832Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.344 34.521 1499.6125 10:32:45.86M 2015-10-31T10:33:09.037Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.344 34.520 1499.6124 10:32:46.08M 2015-10-31T10:33:09.237Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.343 34.520 1499.6115 10:32:46.28M 2015-10-31T10:33:09.437Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.344 34.520 1499.6115 10:32:46.48M 2015-10-31T10:33:09.642Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.344 34.520 1499.6121 10:32:46.68M 2015-10-31T10:33:09.847Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.345 34.521 1499.6124 10:32:46.88M 2015-10-31T10:33:10.047Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.346 34.522 1499.6129 10:32:47.10M 2015-10-31T10:33:10.252Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.347 34.523 1499.6139 10:32:47.29M 2015-10-31T10:33:10.459Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.347 34.523 1499.6150 10:32:47.49M 2015-10-31T10:33:10.659Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.348 34.524 1499.6156 10:32:47.69M 2015-10-31T10:33:10.859Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.348 34.524 1499.6165 10:32:47.89M 2015-10-31T10:33:11.062Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.349 34.525 1499.6172 10:32:48.11M 2015-10-31T10:33:11.267Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.349 34.525 1499.6184 10:32:48.31M 2015-10-31T10:33:11.473Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.350 34.525 1499.6188 10:32:48.51M 2015-10-31T10:33:11.678Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.350 34.525 1499.6189 10:32:48.71M 2015-10-31T10:33:11.872Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.349 34.525 1499.6189 10:32:48.91M 2015-10-31T10:33:12.100Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.348 34.524 1499.6178 10:32:49.12M 2015-10-31T10:33:12.283Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.347 34.523 1499.6167 10:32:49.34M 2015-10-31T10:33:12.488Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.346 34.522 1499.6158 10:32:49.52M 2015-10-31T10:33:12.688Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.345 34.521 1499.6146 10:32:49.72M 2015-10-31T10:33:12.893Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.344 34.520 1499.6128 10:32:49.92M 2015-10-31T10:33:13.100Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.343 34.520 1499.6117 10:32:50.14M 2015-10-31T10:33:13.300Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.343 34.519 1499.6104 10:32:50.34M 2015-10-31T10:33:13.503Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.344 34.520 1499.6118 10:32:50.54M 2015-10-31T10:33:13.703Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.344 34.521 1499.6134 10:32:50.74M 2015-10-31T10:33:13.908Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.345 34.521 1499.6139 10:32:50.93M 2015-10-31T10:33:14.113Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.345 34.521 1499.6139 10:32:51.15M 2015-10-31T10:33:14.313Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.344 34.520 1499.6135 10:32:51.35M 2015-10-31T10:33:14.518Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.344 34.520 1499.6141 10:32:51.55M 2015-10-31T10:33:14.718Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.344 34.520 1499.6144 10:32:51.75M 2015-10-31T10:33:14.923Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.345 34.520 1499.6157 10:32:51.95M 2015-10-31T10:33:15.123Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.345 34.520 1499.6161 10:32:52.17M 2015-10-31T10:33:15.328Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.347 34.523 1499.6173 10:32:52.37M 2015-10-31T10:33:15.533Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.356 34.531 1499.6268 10:32:52.57M 2015-10-31T10:33:15.740Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.356 34.531 1499.6276 10:32:52.77M 2015-10-31T10:33:15.939Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.357 34.532 1499.6282 10:32:52.97M 2015-10-31T10:33:16.143Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.358 34.533 1499.6290 10:32:53.19M 2015-10-31T10:33:16.343Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.359 34.534 1499.6295 10:32:53.38M 2015-10-31T10:33:16.563Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.353 34.528 1499.6224 10:32:53.58M 2015-10-31T10:33:16.748Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.353 34.528 1499.6219 10:32:53.80M 2015-10-31T10:33:16.953Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.352 34.528 1499.6213 10:32:54.00M 2015-10-31T10:33:17.176Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.352 34.527 1499.6206 10:32:54.20M 2015-10-31T10:33:17.358Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.352 34.527 1499.6207 10:32:54.40M 2015-10-31T10:33:17.563Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.349 34.525 1499.6172 10:32:54.60M 2015-10-31T10:33:17.763Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.353 34.529 1499.6202 10:32:54.80M 2015-10-31T10:33:17.968Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.354 34.530 1499.6205 10:32:55.02M 2015-10-31T10:33:18.173Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.355 34.531 1499.6216 10:32:55.21M 2015-10-31T10:33:18.373Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.351 34.528 1499.6179 10:32:55.41M 2015-10-31T10:33:18.573Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.350 34.528 1499.6161 10:32:55.61M 2015-10-31T10:33:18.783Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.350 34.527 1499.6155 10:32:55.81M 2015-10-31T10:33:18.983Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.350 34.527 1499.6160 10:32:56.03M 2015-10-31T10:33:19.188Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.346 34.523 1499.6113 10:32:56.23M 2015-10-31T10:33:19.388Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.351 34.528 1499.6167 10:32:56.43M 2015-10-31T10:33:19.593Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.351 34.528 1499.6184 10:32:56.63M 2015-10-31T10:33:19.793Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.351 34.528 1499.6193 10:32:56.83M 2015-10-31T10:33:19.998Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.352 34.528 1499.6200 10:32:57.04M 2015-10-31T10:33:20.203Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.352 34.528 1499.6213 10:32:57.24M 2015-10-31T10:33:20.403Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.353 34.528 1499.6216 10:32:57.44M 2015-10-31T10:33:20.608Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.353 34.529 1499.6218 10:32:57.64M 2015-10-31T10:33:20.816Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.353 34.529 1499.6228 10:32:57.84M 2015-10-31T10:33:21.028Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.339 34.515 1499.6074 10:32:58.06M 2015-10-31T10:33:21.219Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.339 34.515 1499.6069 10:32:58.27M 2015-10-31T10:33:21.422Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.328 34.505 1499.5958 10:32:58.46M 2015-10-31T10:33:21.623Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.327 34.504 1499.5950 10:32:58.66M 2015-10-31T10:33:21.828Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.327 34.503 1499.5942 10:32:58.86M 2015-10-31T10:33:22.056Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.326 34.502 1499.5951 10:32:59.08M 2015-10-31T10:33:22.233Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.326 34.502 1499.5945 10:32:59.27M 2015-10-31T10:33:22.433Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.325 34.501 1499.5940 10:32:59.47M 2015-10-31T10:33:22.638Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.313 34.490 1499.5798 10:32:59.67M 2015-10-31T10:33:22.843Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.298 34.475 1499.5620 10:32:59.87M 2015-10-31T10:33:23.043Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.296 34.474 1499.5599 10:33:00.09M 2015-10-31T10:33:23.243Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.295 34.472 1499.5585 10:33:00.29M 2015-10-31T10:33:23.448Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.294 34.471 1499.5568 10:33:00.49M 2015-10-31T10:33:23.653Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.292 34.469 1499.5553 10:33:00.69M 2015-10-31T10:33:23.853Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.275 34.453 1499.5365 10:33:00.89M 2015-10-31T10:33:24.059Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.273 34.451 1499.5338 10:33:01.10M 2015-10-31T10:33:24.263Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.274 34.452 1499.5364 10:33:01.31M 2015-10-31T10:33:24.463Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.276 34.453 1499.5378 10:33:01.50M 2015-10-31T10:33:24.668Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.277 34.455 1499.5400 10:33:01.70M 2015-10-31T10:33:24.868Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.278 34.455 1499.5409 10:33:01.90M 2015-10-31T10:33:25.073Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.278 34.456 1499.5408 10:33:02.12M 2015-10-31T10:33:25.273Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.279 34.457 1499.5408 10:33:02.32M 2015-10-31T10:33:25.493Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.280 34.458 1499.5413 10:33:02.52M 2015-10-31T10:33:25.696Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.280 34.458 1499.5404 10:33:02.73M 2015-10-31T10:33:25.888Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.280 34.458 1499.5404 10:33:02.92M 2015-10-31T10:33:26.088Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.280 34.459 1499.5406 10:33:03.14M 2015-10-31T10:33:26.293Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.280 34.459 1499.5399 10:33:03.34M 2015-10-31T10:33:26.493Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.279 34.459 1499.5385 10:33:03.54M 2015-10-31T10:33:26.700Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.280 34.459 1499.5387 10:33:03.73M 2015-10-31T10:33:26.900Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.280 34.459 1499.5387 10:33:03.93M 2015-10-31T10:33:27.103Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.280 34.460 1499.5389 10:33:04.15M 2015-10-31T10:33:27.308Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.280 34.460 1499.5386 10:33:04.35M 2015-10-31T10:33:27.508Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.281 34.461 1499.5398 10:33:04.55M 2015-10-31T10:33:27.708Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.282 34.462 1499.5408 10:33:04.75M 2015-10-31T10:33:27.913Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.282 34.462 1499.5409 10:33:04.94M 2015-10-31T10:33:28.118Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.282 34.462 1499.5415 10:33:05.16M 2015-10-31T10:33:28.323Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.282 34.462 1499.5413 10:33:05.36M 2015-10-31T10:33:28.523Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.282 34.462 1499.5415 10:33:05.56M 2015-10-31T10:33:28.723Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.282 34.462 1499.5414 10:33:05.76M 2015-10-31T10:33:28.928Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.282 34.462 1499.5414 10:33:05.96M 2015-10-31T10:33:29.133Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.282 34.462 1499.5409 10:33:06.18M 2015-10-31T10:33:29.339Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.282 34.462 1499.5420 10:33:06.38M 2015-10-31T10:33:29.577Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.277 34.457 1499.5364 10:33:06.58M 2015-10-31T10:33:29.743Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.277 34.457 1499.5360 10:33:06.77M 2015-10-31T10:33:29.963Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.277 34.457 1499.5356 10:33:06.97M 2015-10-31T10:33:30.148Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.277 34.457 1499.5366 10:33:07.21M 2015-10-31T10:33:30.353Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.277 34.457 1499.5365 10:33:07.39M 2015-10-31T10:33:30.558Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.276 34.456 1499.5355 10:33:07.59M 2015-10-31T10:33:30.763Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.275 34.457 1499.5299 10:33:07.79M 2015-10-31T10:33:30.963Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.274 34.456 1499.5288 10:33:08.01M 2015-10-31T10:33:31.163Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.275 34.457 1499.5298 10:33:08.21M 2015-10-31T10:33:31.368Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.275 34.457 1499.5303 10:33:08.41M 2015-10-31T10:33:31.568Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.282 34.463 1499.5381 10:33:08.61M 2015-10-31T10:33:31.773Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.282 34.462 1499.5367 10:33:08.81M 2015-10-31T10:33:31.973Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.281 34.462 1499.5367 10:33:09.02M 2015-10-31T10:33:32.180Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.282 34.463 1499.5370 10:33:09.22M 2015-10-31T10:33:32.383Z|I-OCEAN7-304-XXXX| 26.45 12.866 40.283 34.463 1499.5376 10:33:09.42M 2015-10-31T10:33:32.588Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.283 34.464 1499.5387 10:33:09.62M 2015-10-31T10:33:32.788Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.284 34.464 1499.5402 10:33:09.82M 2015-10-31T10:33:32.993Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.285 34.465 1499.5426 10:33:10.04M 2015-10-31T10:33:33.198Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.286 34.465 1499.5428 10:33:10.24M 2015-10-31T10:33:33.403Z|I-OCEAN7-304-XXXX| 26.36 12.868 40.285 34.464 1499.5428 10:33:10.44M 2015-10-31T10:33:33.598Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.285 34.464 1499.5431 10:33:10.64M 2015-10-31T10:33:33.803Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.285 34.463 1499.5438 10:33:10.83M 2015-10-31T10:33:34.008Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.284 34.463 1499.5432 10:33:11.05M 2015-10-31T10:33:34.213Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.284 34.462 1499.5430 10:33:11.26M 2015-10-31T10:33:34.429Z|I-OCEAN7-304-XXXX| 26.35 12.869 40.287 34.465 1499.5464 10:33:11.45M 2015-10-31T10:33:34.613Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.287 34.465 1499.5459 10:33:11.67M 2015-10-31T10:33:34.821Z|I-OCEAN7-304-XXXX| 26.34 12.869 40.287 34.465 1499.5454 10:33:11.85M 2015-10-31T10:33:35.024Z|I-OCEAN7-304-XXXX| 26.31 12.869 40.287 34.465 1499.5455 10:33:12.07M 2015-10-31T10:33:35.224Z|I-OCEAN7-304-XXXX| 26.29 12.869 40.287 34.465 1499.5455 10:33:12.27M 2015-10-31T10:33:35.429Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.287 34.465 1499.5460 10:33:12.47M 2015-10-31T10:33:35.633Z|I-OCEAN7-304-XXXX| 26.32 12.869 40.288 34.466 1499.5465 10:33:12.67M 2015-10-31T10:33:35.833Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.289 34.467 1499.5485 10:33:12.87M 2015-10-31T10:33:36.039Z|I-OCEAN7-304-XXXX| 26.38 12.869 40.289 34.467 1499.5483 10:33:13.08M 2015-10-31T10:33:36.244Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.288 34.467 1499.5485 10:33:13.28M 2015-10-31T10:33:36.444Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.288 34.466 1499.5479 10:33:13.48M 2015-10-31T10:33:36.644Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.288 34.466 1499.5474 10:33:13.68M 2015-10-31T10:33:36.849Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.288 34.466 1499.5477 10:33:13.88M 2015-10-31T10:33:37.054Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.287 34.466 1499.5477 10:33:14.10M 2015-10-31T10:33:37.254Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.287 34.466 1499.5481 10:33:14.30M 2015-10-31T10:33:37.459Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.287 34.466 1499.5481 10:33:14.50M 2015-10-31T10:33:37.664Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.287 34.466 1499.5488 10:33:14.70M 2015-10-31T10:33:37.864Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.288 34.466 1499.5494 10:33:14.90M 2015-10-31T10:33:38.069Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.289 34.467 1499.5519 10:33:15.12M 2015-10-31T10:33:38.269Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.290 34.468 1499.5530 10:33:15.31M 2015-10-31T10:33:38.474Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.290 34.467 1499.5530 10:33:15.51M 2015-10-31T10:33:38.679Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.257 34.436 1499.5159 10:33:15.71M 2015-10-31T10:33:38.900Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.247 34.426 1499.5052 10:33:15.91M 2015-10-31T10:33:39.084Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.245 34.425 1499.5031 10:33:16.15M 2015-10-31T10:33:39.284Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.244 34.423 1499.5018 10:33:16.33M 2015-10-31T10:33:39.489Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.242 34.422 1499.5002 10:33:16.53M 2015-10-31T10:33:39.689Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.241 34.421 1499.4983 10:33:16.72M 2015-10-31T10:33:39.894Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.230 34.411 1499.4860 10:33:16.92M 2015-10-31T10:33:40.100Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.230 34.410 1499.4852 10:33:17.14M 2015-10-31T10:33:40.304Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.229 34.410 1499.4849 10:33:17.34M 2015-10-31T10:33:40.504Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.228 34.409 1499.4838 10:33:17.54M 2015-10-31T10:33:40.709Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.228 34.408 1499.4830 10:33:17.74M 2015-10-31T10:33:40.909Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.227 34.408 1499.4821 10:33:17.94M 2015-10-31T10:33:41.114Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.226 34.407 1499.4802 10:33:18.16M 2015-10-31T10:33:41.319Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.225 34.406 1499.4796 10:33:18.36M 2015-10-31T10:33:41.519Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.221 34.403 1499.4739 10:33:18.56M 2015-10-31T10:33:41.724Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.220 34.402 1499.4735 10:33:18.75M 2015-10-31T10:33:41.924Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.219 34.399 1499.4769 10:33:18.96M 2015-10-31T10:33:42.137Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.219 34.399 1499.4764 10:33:19.17M 2015-10-31T10:33:42.334Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.218 34.398 1499.4767 10:33:19.37M 2015-10-31T10:33:42.534Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.218 34.398 1499.4756 10:33:19.57M 2015-10-31T10:33:42.739Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.218 34.397 1499.4763 10:33:19.77M 2015-10-31T10:33:42.944Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.223 34.402 1499.4824 10:33:19.97M 2015-10-31T10:33:43.139Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.224 34.403 1499.4832 10:33:20.19M 2015-10-31T10:33:43.364Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.225 34.404 1499.4847 10:33:20.39M 2015-10-31T10:33:43.549Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.226 34.405 1499.4855 10:33:20.60M 2015-10-31T10:33:43.749Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.226 34.406 1499.4856 10:33:20.79M 2015-10-31T10:33:43.954Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.228 34.407 1499.4868 10:33:21.00M 2015-10-31T10:33:44.164Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.229 34.409 1499.4875 10:33:21.20M 2015-10-31T10:33:44.364Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.231 34.411 1499.4888 10:33:21.41M 2015-10-31T10:33:44.564Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.233 34.413 1499.4907 10:33:21.60M 2015-10-31T10:33:44.769Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.234 34.414 1499.4906 10:33:21.80M 2015-10-31T10:33:44.969Z|I-OCEAN7-304-XXXX| 26.58 12.871 40.234 34.412 1499.4954 10:33:22.02M 2015-10-31T10:33:45.174Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.233 34.411 1499.4960 10:33:22.22M 2015-10-31T10:33:45.374Z|I-OCEAN7-304-XXXX| 26.57 12.872 40.240 34.417 1499.5049 10:33:22.42M 2015-10-31T10:33:45.574Z|I-OCEAN7-304-XXXX| 26.56 12.872 40.241 34.418 1499.5056 10:33:22.62M 2015-10-31T10:33:45.780Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.242 34.419 1499.5070 10:33:22.81M 2015-10-31T10:33:45.984Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.244 34.421 1499.5082 10:33:23.03M 2015-10-31T10:33:46.189Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.246 34.423 1499.5100 10:33:23.23M 2015-10-31T10:33:46.416Z|I-OCEAN7-304-XXXX| 26.50 12.872 40.247 34.424 1499.5112 10:33:23.43M 2015-10-31T10:33:46.594Z|I-OCEAN7-304-XXXX| 26.47 12.872 40.250 34.427 1499.5125 10:33:23.63M 2015-10-31T10:33:46.799Z|I-OCEAN7-304-XXXX| 26.47 12.871 40.255 34.432 1499.5181 10:33:23.83M 2015-10-31T10:33:47.004Z|I-OCEAN7-304-XXXX| 26.52 12.871 40.255 34.433 1499.5181 10:33:24.05M 2015-10-31T10:33:47.204Z|I-OCEAN7-304-XXXX| 26.51 12.871 40.256 34.433 1499.5179 10:33:24.25M 2015-10-31T10:33:47.417Z|I-OCEAN7-304-XXXX| 26.48 12.871 40.256 34.434 1499.5167 10:33:24.45M 2015-10-31T10:33:47.609Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.255 34.433 1499.5157 10:33:24.65M 2015-10-31T10:33:47.829Z|I-OCEAN7-304-XXXX| 26.47 12.870 40.255 34.433 1499.5144 10:33:24.84M 2015-10-31T10:33:48.014Z|I-OCEAN7-304-XXXX| 26.44 12.870 40.253 34.432 1499.5117 10:33:25.08M 2015-10-31T10:33:48.222Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.256 34.435 1499.5132 10:33:25.26M 2015-10-31T10:33:48.424Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.256 34.436 1499.5133 10:33:25.46M 2015-10-31T10:33:48.624Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.257 34.437 1499.5142 10:33:25.66M 2015-10-31T10:33:48.829Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.257 34.437 1499.5143 10:33:25.86M 2015-10-31T10:33:49.029Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.258 34.437 1499.5162 10:33:26.08M 2015-10-31T10:33:49.234Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.259 34.438 1499.5171 10:33:26.28M 2015-10-31T10:33:49.434Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.256 34.435 1499.5133 10:33:26.48M 2015-10-31T10:33:49.644Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.255 34.434 1499.5131 10:33:26.67M 2015-10-31T10:33:49.844Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.255 34.434 1499.5129 10:33:26.88M 2015-10-31T10:33:50.049Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.254 34.433 1499.5120 10:33:27.09M 2015-10-31T10:33:50.249Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.254 34.433 1499.5117 10:33:27.29M 2015-10-31T10:33:50.454Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.251 34.430 1499.5083 10:33:27.49M 2015-10-31T10:33:50.654Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.251 34.430 1499.5089 10:33:27.69M 2015-10-31T10:33:50.859Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.251 34.431 1499.5083 10:33:27.89M 2015-10-31T10:33:51.059Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.251 34.431 1499.5087 10:33:28.11M 2015-10-31T10:33:51.264Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.251 34.430 1499.5084 10:33:28.31M 2015-10-31T10:33:51.469Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.251 34.430 1499.5105 10:33:28.51M 2015-10-31T10:33:51.669Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.251 34.430 1499.5105 10:33:28.71M 2015-10-31T10:33:51.874Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.252 34.431 1499.5122 10:33:28.91M 2015-10-31T10:33:52.079Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.252 34.431 1499.5134 10:33:29.12M 2015-10-31T10:33:52.294Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.252 34.431 1499.5137 10:33:29.32M 2015-10-31T10:33:52.484Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.253 34.431 1499.5128 10:33:29.54M 2015-10-31T10:33:52.684Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.249 34.428 1499.5076 10:33:29.72M 2015-10-31T10:33:52.889Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.248 34.427 1499.5074 10:33:29.92M 2015-10-31T10:33:53.089Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.253 34.432 1499.5117 10:33:30.14M 2015-10-31T10:33:53.294Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.254 34.433 1499.5126 10:33:30.34M 2015-10-31T10:33:53.500Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.254 34.433 1499.5120 10:33:30.54M 2015-10-31T10:33:53.704Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.255 34.434 1499.5128 10:33:30.74M 2015-10-31T10:33:53.904Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.255 34.434 1499.5144 10:33:30.94M 2015-10-31T10:33:54.109Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.255 34.434 1499.5145 10:33:31.15M 2015-10-31T10:33:54.315Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.255 34.435 1499.5143 10:33:31.35M 2015-10-31T10:33:54.514Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.256 34.435 1499.5134 10:33:31.55M 2015-10-31T10:33:54.714Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.254 34.434 1499.5126 10:33:31.75M 2015-10-31T10:33:54.919Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.253 34.433 1499.5110 10:33:31.95M 2015-10-31T10:33:55.125Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.252 34.432 1499.5089 10:33:32.17M 2015-10-31T10:33:55.324Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.251 34.431 1499.5078 10:33:32.37M 2015-10-31T10:33:55.537Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.250 34.430 1499.5078 10:33:32.57M 2015-10-31T10:33:55.734Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.250 34.430 1499.5076 10:33:32.77M 2015-10-31T10:33:55.934Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.251 34.430 1499.5090 10:33:32.96M 2015-10-31T10:33:56.140Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.249 34.428 1499.5067 10:33:33.18M 2015-10-31T10:33:56.343Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.249 34.429 1499.5073 10:33:33.38M 2015-10-31T10:33:56.544Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.246 34.425 1499.5031 10:33:33.58M 2015-10-31T10:33:56.765Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.250 34.429 1499.5081 10:33:33.78M 2015-10-31T10:33:56.950Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.250 34.429 1499.5085 10:33:34.02M 2015-10-31T10:33:57.155Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.250 34.430 1499.5077 10:33:34.20M 2015-10-31T10:33:57.355Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.250 34.429 1499.5090 10:33:34.40M 2015-10-31T10:33:57.560Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.251 34.430 1499.5093 10:33:34.60M 2015-10-31T10:33:57.777Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.252 34.431 1499.5099 10:33:34.80M 2015-10-31T10:33:57.964Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.253 34.432 1499.5105 10:33:35.01M 2015-10-31T10:33:58.164Z|I-OCEAN7-304-XXXX| 26.39 12.869 40.253 34.432 1499.5100 10:33:35.21M 2015-10-31T10:33:58.370Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.254 34.433 1499.5109 10:33:35.41M 2015-10-31T10:33:58.574Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.253 34.432 1499.5099 10:33:35.61M 2015-10-31T10:33:58.774Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.253 34.432 1499.5089 10:33:35.81M 2015-10-31T10:33:58.980Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.252 34.431 1499.5074 10:33:36.03M 2015-10-31T10:33:59.180Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.251 34.431 1499.5067 10:33:36.23M 2015-10-31T10:33:59.385Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.251 34.431 1499.5057 10:33:36.43M 2015-10-31T10:33:59.590Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.251 34.432 1499.5059 10:33:36.63M 2015-10-31T10:33:59.790Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.252 34.432 1499.5059 10:33:36.82M 2015-10-31T10:33:59.995Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.249 34.429 1499.5029 10:33:37.04M