2015-10-31T10:32:00.004Z|I-OCEAN7-304-XXXX| 26.55 12.870 39.999 34.189 1499.2257 10:31:37.05M 2015-10-31T10:32:00.209Z|I-OCEAN7-304-XXXX| 26.55 12.870 39.997 34.187 1499.2230 10:31:37.25M 2015-10-31T10:32:00.409Z|I-OCEAN7-304-XXXX| 26.55 12.870 39.995 34.185 1499.2203 10:31:37.45M 2015-10-31T10:32:00.629Z|I-OCEAN7-304-XXXX| 26.55 12.869 39.994 34.185 1499.2189 10:31:37.64M 2015-10-31T10:32:00.815Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.000 34.190 1499.2247 10:31:37.86M 2015-10-31T10:32:01.022Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.995 34.186 1499.2201 10:31:38.06M 2015-10-31T10:32:01.222Z|I-OCEAN7-304-XXXX| 26.55 12.870 39.994 34.185 1499.2191 10:31:38.26M 2015-10-31T10:32:01.425Z|I-OCEAN7-304-XXXX| 26.55 12.869 39.993 34.184 1499.2174 10:31:38.46M 2015-10-31T10:32:01.625Z|I-OCEAN7-304-XXXX| 26.54 12.870 39.992 34.183 1499.2170 10:31:38.66M 2015-10-31T10:32:01.829Z|I-OCEAN7-304-XXXX| 26.54 12.870 39.991 34.182 1499.2166 10:31:38.86M 2015-10-31T10:32:02.035Z|I-OCEAN7-304-XXXX| 26.54 12.870 39.990 34.181 1499.2156 10:31:39.08M 2015-10-31T10:32:02.235Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.993 34.183 1499.2184 10:31:39.28M 2015-10-31T10:32:02.440Z|I-OCEAN7-304-XXXX| 26.52 12.870 39.993 34.184 1499.2178 10:31:39.48M 2015-10-31T10:32:02.645Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.993 34.184 1499.2168 10:31:39.68M 2015-10-31T10:32:02.845Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.995 34.186 1499.2190 10:31:39.88M 2015-10-31T10:32:03.050Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.995 34.186 1499.2183 10:31:40.09M 2015-10-31T10:32:03.255Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.994 34.185 1499.2179 10:31:40.29M 2015-10-31T10:32:03.455Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.999 34.190 1499.2234 10:31:40.49M 2015-10-31T10:32:03.660Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.999 34.190 1499.2234 10:31:40.69M 2015-10-31T10:32:03.860Z|I-OCEAN7-304-XXXX| 26.59 12.869 39.998 34.190 1499.2231 10:31:40.89M 2015-10-31T10:32:04.065Z|I-OCEAN7-304-XXXX| 26.55 12.868 39.998 34.190 1499.2213 10:31:41.11M 2015-10-31T10:32:04.270Z|I-OCEAN7-304-XXXX| 26.55 12.868 39.999 34.191 1499.2219 10:31:41.31M 2015-10-31T10:32:04.470Z|I-OCEAN7-304-XXXX| 26.54 12.868 39.999 34.191 1499.2206 10:31:41.51M 2015-10-31T10:32:04.675Z|I-OCEAN7-304-XXXX| 26.57 12.868 39.998 34.190 1499.2195 10:31:41.71M 2015-10-31T10:32:04.896Z|I-OCEAN7-304-XXXX| 26.53 12.867 39.998 34.190 1499.2183 10:31:41.90M 2015-10-31T10:32:05.100Z|I-OCEAN7-304-XXXX| 26.51 12.867 39.998 34.191 1499.2178 10:31:42.12M 2015-10-31T10:32:05.285Z|I-OCEAN7-304-XXXX| 26.53 12.867 39.999 34.192 1499.2189 10:31:42.34M 2015-10-31T10:32:05.485Z|I-OCEAN7-304-XXXX| 26.54 12.867 39.995 34.188 1499.2147 10:31:42.52M 2015-10-31T10:32:05.685Z|I-OCEAN7-304-XXXX| 26.57 12.867 39.994 34.187 1499.2147 10:31:42.72M 2015-10-31T10:32:05.890Z|I-OCEAN7-304-XXXX| 26.56 12.868 39.993 34.186 1499.2141 10:31:42.92M 2015-10-31T10:32:06.095Z|I-OCEAN7-304-XXXX| 26.56 12.868 39.996 34.188 1499.2170 10:31:43.14M 2015-10-31T10:32:06.300Z|I-OCEAN7-304-XXXX| 26.57 12.867 39.997 34.189 1499.2183 10:31:43.34M 2015-10-31T10:32:06.500Z|I-OCEAN7-304-XXXX| 26.54 12.867 39.998 34.191 1499.2195 10:31:43.54M 2015-10-31T10:32:06.705Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.000 34.192 1499.2218 10:31:43.73M 2015-10-31T10:32:06.905Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.002 34.194 1499.2240 10:31:43.93M 2015-10-31T10:32:07.110Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.003 34.195 1499.2255 10:31:44.15M 2015-10-31T10:32:07.315Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.005 34.196 1499.2272 10:31:44.35M 2015-10-31T10:32:07.515Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.006 34.198 1499.2297 10:31:44.55M 2015-10-31T10:32:07.715Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.004 34.195 1499.2272 10:31:44.75M 2015-10-31T10:32:07.925Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.003 34.195 1499.2264 10:31:44.95M 2015-10-31T10:32:08.125Z|I-OCEAN7-304-XXXX| 26.57 12.868 39.992 34.184 1499.2141 10:31:45.17M 2015-10-31T10:32:08.330Z|I-OCEAN7-304-XXXX| 26.57 12.868 39.992 34.184 1499.2142 10:31:45.37M 2015-10-31T10:32:08.530Z|I-OCEAN7-304-XXXX| 26.55 12.868 39.999 34.191 1499.2220 10:31:45.57M 2015-10-31T10:32:08.730Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.001 34.192 1499.2241 10:31:45.76M 2015-10-31T10:32:08.935Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.002 34.194 1499.2258 10:31:45.96M 2015-10-31T10:32:09.135Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.004 34.196 1499.2283 10:31:46.18M 2015-10-31T10:32:09.345Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.005 34.196 1499.2301 10:31:46.38M 2015-10-31T10:32:09.565Z|I-OCEAN7-304-XXXX| 26.57 12.869 39.995 34.187 1499.2192 10:31:46.58M 2015-10-31T10:32:09.750Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.995 34.187 1499.2185 10:31:46.80M 2015-10-31T10:32:09.950Z|I-OCEAN7-304-XXXX| 26.56 12.869 39.995 34.186 1499.2181 10:31:47.00M 2015-10-31T10:32:10.200Z|I-OCEAN7-304-XXXX| 26.55 12.869 39.994 34.185 1499.2172 10:31:47.20M 2015-10-31T10:32:10.360Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.995 34.186 1499.2180 10:31:47.44M 2015-10-31T10:32:10.560Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.995 34.186 1499.2180 10:31:47.60M 2015-10-31T10:32:10.765Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.995 34.187 1499.2184 10:31:47.79M 2015-10-31T10:32:10.970Z|I-OCEAN7-304-XXXX| 26.56 12.869 39.995 34.187 1499.2186 10:31:48.01M 2015-10-31T10:32:11.170Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.996 34.187 1499.2186 10:31:48.21M 2015-10-31T10:32:11.370Z|I-OCEAN7-304-XXXX| 26.55 12.869 39.995 34.187 1499.2185 10:31:48.41M 2015-10-31T10:32:11.575Z|I-OCEAN7-304-XXXX| 26.55 12.868 39.996 34.188 1499.2188 10:31:48.61M 2015-10-31T10:32:11.780Z|I-OCEAN7-304-XXXX| 26.55 12.868 39.996 34.188 1499.2188 10:31:48.81M 2015-10-31T10:32:11.985Z|I-OCEAN7-304-XXXX| 26.56 12.868 39.996 34.188 1499.2183 10:31:49.03M 2015-10-31T10:32:12.185Z|I-OCEAN7-304-XXXX| 26.59 12.868 39.995 34.187 1499.2184 10:31:49.23M 2015-10-31T10:32:12.390Z|I-OCEAN7-304-XXXX| 26.58 12.868 39.984 34.176 1499.2058 10:31:49.43M 2015-10-31T10:32:12.595Z|I-OCEAN7-304-XXXX| 26.54 12.868 39.936 34.130 1499.1508 10:31:49.63M 2015-10-31T10:32:12.795Z|I-OCEAN7-304-XXXX| 26.56 12.868 39.911 34.106 1499.1230 10:31:49.83M 2015-10-31T10:32:12.995Z|I-OCEAN7-304-XXXX| 26.56 12.868 39.904 34.099 1499.1146 10:31:50.04M 2015-10-31T10:32:13.200Z|I-OCEAN7-304-XXXX| 26.56 12.868 39.867 34.065 1499.0724 10:31:50.24M 2015-10-31T10:32:13.405Z|I-OCEAN7-304-XXXX| 26.56 12.868 39.866 34.064 1499.0715 10:31:50.44M 2015-10-31T10:32:13.605Z|I-OCEAN7-304-XXXX| 26.55 12.868 39.855 34.053 1499.0593 10:31:50.64M 2015-10-31T10:32:13.810Z|I-OCEAN7-304-XXXX| 26.56 12.869 39.838 34.037 1499.0410 10:31:50.84M 2015-10-31T10:32:14.030Z|I-OCEAN7-304-XXXX| 26.56 12.869 39.825 34.025 1499.0269 10:31:51.06M 2015-10-31T10:32:14.215Z|I-OCEAN7-304-XXXX| 26.55 12.869 39.824 34.023 1499.0254 10:31:51.27M 2015-10-31T10:32:14.423Z|I-OCEAN7-304-XXXX| 26.57 12.866 39.823 34.025 1499.0195 10:31:51.45M 2015-10-31T10:32:14.621Z|I-OCEAN7-304-XXXX| 26.58 12.866 39.822 34.024 1499.0175 10:31:51.65M 2015-10-31T10:32:14.856Z|I-OCEAN7-304-XXXX| 26.58 12.866 39.821 34.023 1499.0165 10:31:51.85M 2015-10-31T10:32:15.030Z|I-OCEAN7-304-XXXX| 26.58 12.866 39.821 34.023 1499.0159 10:31:52.07M 2015-10-31T10:32:15.275Z|I-OCEAN7-304-XXXX| 26.63 12.866 39.816 34.019 1499.0105 10:31:52.27M 2015-10-31T10:32:15.430Z|I-OCEAN7-304-XXXX| 26.59 12.865 39.816 34.019 1499.0090 10:31:52.52M 2015-10-31T10:32:15.635Z|I-OCEAN7-304-XXXX| 26.63 12.865 39.815 34.018 1499.0084 10:31:52.67M 2015-10-31T10:32:15.840Z|I-OCEAN7-304-XXXX| 26.63 12.865 39.806 34.010 1498.9979 10:31:52.87M 2015-10-31T10:32:16.040Z|I-OCEAN7-304-XXXX| 26.66 12.865 39.806 34.009 1498.9984 10:31:53.09M 2015-10-31T10:32:16.245Z|I-OCEAN7-304-XXXX| 26.66 12.866 39.806 34.009 1498.9987 10:31:53.28M 2015-10-31T10:32:16.450Z|I-OCEAN7-304-XXXX| 26.66 12.866 39.806 34.009 1499.0002 10:31:53.48M 2015-10-31T10:32:16.655Z|I-OCEAN7-304-XXXX| 26.66 12.866 39.824 34.026 1499.0209 10:31:53.68M 2015-10-31T10:32:16.850Z|I-OCEAN7-304-XXXX| 26.58 12.866 39.847 34.048 1499.0458 10:31:53.88M 2015-10-31T10:32:17.060Z|I-OCEAN7-304-XXXX| 26.59 12.866 39.848 34.048 1499.0465 10:31:54.10M 2015-10-31T10:32:17.260Z|I-OCEAN7-304-XXXX| 26.62 12.866 39.849 34.049 1499.0482 10:31:54.30M 2015-10-31T10:32:17.465Z|I-OCEAN7-304-XXXX| 26.62 12.866 39.848 34.048 1499.0472 10:31:54.50M 2015-10-31T10:32:17.665Z|I-OCEAN7-304-XXXX| 26.62 12.867 39.849 34.049 1499.0493 10:31:54.70M 2015-10-31T10:32:17.870Z|I-OCEAN7-304-XXXX| 26.62 12.867 39.850 34.050 1499.0510 10:31:54.89M 2015-10-31T10:32:18.075Z|I-OCEAN7-304-XXXX| 26.57 12.867 39.851 34.051 1499.0530 10:31:55.12M 2015-10-31T10:32:18.275Z|I-OCEAN7-304-XXXX| 26.60 12.868 39.855 34.054 1499.0583 10:31:55.32M 2015-10-31T10:32:18.495Z|I-OCEAN7-304-XXXX| 26.63 12.868 39.855 34.054 1499.0585 10:31:55.52M 2015-10-31T10:32:18.680Z|I-OCEAN7-304-XXXX| 26.60 12.868 39.855 34.053 1499.0582 10:31:55.73M 2015-10-31T10:32:18.885Z|I-OCEAN7-304-XXXX| 26.60 12.868 39.858 34.057 1499.0626 10:31:55.91M 2015-10-31T10:32:19.090Z|I-OCEAN7-304-XXXX| 26.60 12.868 39.857 34.055 1499.0616 10:31:56.13M 2015-10-31T10:32:19.290Z|I-OCEAN7-304-XXXX| 26.59 12.868 39.856 34.054 1499.0605 10:31:56.33M 2015-10-31T10:32:19.490Z|I-OCEAN7-304-XXXX| 26.55 12.868 39.854 34.053 1499.0587 10:31:56.53M 2015-10-31T10:32:19.695Z|I-OCEAN7-304-XXXX| 26.55 12.869 39.855 34.053 1499.0599 10:31:56.73M 2015-10-31T10:32:19.895Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.856 34.054 1499.0608 10:31:56.93M 2015-10-31T10:32:20.105Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.858 34.056 1499.0627 10:31:57.14M 2015-10-31T10:32:20.305Z|I-OCEAN7-304-XXXX| 26.50 12.869 39.860 34.058 1499.0652 10:31:57.35M 2015-10-31T10:32:20.510Z|I-OCEAN7-304-XXXX| 26.50 12.869 39.860 34.058 1499.0657 10:31:57.54M 2015-10-31T10:32:20.710Z|I-OCEAN7-304-XXXX| 26.46 12.869 39.851 34.049 1499.0547 10:31:57.74M 2015-10-31T10:32:20.916Z|I-OCEAN7-304-XXXX| 26.45 12.869 39.850 34.048 1499.0533 10:31:57.94M 2015-10-31T10:32:21.120Z|I-OCEAN7-304-XXXX| 26.45 12.869 39.849 34.047 1499.0516 10:31:58.16M 2015-10-31T10:32:21.320Z|I-OCEAN7-304-XXXX| 26.41 12.869 39.812 34.012 1499.0095 10:31:58.36M 2015-10-31T10:32:21.525Z|I-OCEAN7-304-XXXX| 26.42 12.869 39.804 34.004 1499.0002 10:31:58.56M 2015-10-31T10:32:21.725Z|I-OCEAN7-304-XXXX| 26.42 12.869 39.803 34.003 1498.9996 10:31:58.76M 2015-10-31T10:32:21.930Z|I-OCEAN7-304-XXXX| 26.42 12.869 39.805 34.005 1499.0010 10:31:58.96M 2015-10-31T10:32:22.135Z|I-OCEAN7-304-XXXX| 26.42 12.869 39.803 34.003 1498.9983 10:31:59.18M 2015-10-31T10:32:22.335Z|I-OCEAN7-304-XXXX| 26.42 12.868 39.802 34.003 1498.9967 10:31:59.38M 2015-10-31T10:32:22.540Z|I-OCEAN7-304-XXXX| 26.43 12.868 39.801 34.002 1498.9958 10:31:59.58M 2015-10-31T10:32:22.740Z|I-OCEAN7-304-XXXX| 26.43 12.868 39.800 34.001 1498.9956 10:31:59.77M 2015-10-31T10:32:22.961Z|I-OCEAN7-304-XXXX| 26.43 12.869 39.805 34.005 1499.0024 10:31:59.97M 2015-10-31T10:32:23.145Z|I-OCEAN7-304-XXXX| 26.44 12.869 39.807 34.006 1499.0045 10:32:00.21M 2015-10-31T10:32:23.351Z|I-OCEAN7-304-XXXX| 26.45 12.869 39.808 34.007 1499.0070 10:32:00.39M 2015-10-31T10:32:23.555Z|I-OCEAN7-304-XXXX| 26.48 12.870 39.810 34.009 1499.0101 10:32:00.59M 2015-10-31T10:32:23.755Z|I-OCEAN7-304-XXXX| 26.43 12.870 39.812 34.011 1499.0120 10:32:00.79M 2015-10-31T10:32:23.961Z|I-OCEAN7-304-XXXX| 26.43 12.870 39.826 34.024 1499.0292 10:32:01.01M 2015-10-31T10:32:24.165Z|I-OCEAN7-304-XXXX| 26.43 12.870 39.827 34.024 1499.0299 10:32:01.21M 2015-10-31T10:32:24.365Z|I-OCEAN7-304-XXXX| 26.48 12.870 39.825 34.023 1499.0287 10:32:01.41M 2015-10-31T10:32:24.570Z|I-OCEAN7-304-XXXX| 26.49 12.870 39.820 34.018 1499.0236 10:32:01.60M 2015-10-31T10:32:24.770Z|I-OCEAN7-304-XXXX| 26.55 12.870 39.828 34.026 1499.0338 10:32:01.80M 2015-10-31T10:32:24.976Z|I-OCEAN7-304-XXXX| 26.52 12.870 39.828 34.026 1499.0332 10:32:02.02M 2015-10-31T10:32:25.181Z|I-OCEAN7-304-XXXX| 26.52 12.870 39.829 34.026 1499.0334 10:32:02.22M 2015-10-31T10:32:25.381Z|I-OCEAN7-304-XXXX| 26.52 12.871 39.829 34.027 1499.0347 10:32:02.42M 2015-10-31T10:32:25.581Z|I-OCEAN7-304-XXXX| 26.59 12.870 39.830 34.027 1499.0365 10:32:02.62M 2015-10-31T10:32:25.785Z|I-OCEAN7-304-XXXX| 26.58 12.870 39.830 34.028 1499.0359 10:32:02.82M 2015-10-31T10:32:25.991Z|I-OCEAN7-304-XXXX| 26.58 12.870 39.831 34.029 1499.0360 10:32:03.03M 2015-10-31T10:32:26.196Z|I-OCEAN7-304-XXXX| 26.62 12.870 39.832 34.030 1499.0372 10:32:03.24M 2015-10-31T10:32:26.401Z|I-OCEAN7-304-XXXX| 26.67 12.869 39.823 34.022 1499.0272 10:32:03.43M 2015-10-31T10:32:26.601Z|I-OCEAN7-304-XXXX| 26.61 12.869 39.823 34.022 1499.0254 10:32:03.64M 2015-10-31T10:32:26.801Z|I-OCEAN7-304-XXXX| 26.62 12.869 39.822 34.022 1499.0249 10:32:03.83M 2015-10-31T10:32:27.006Z|I-OCEAN7-304-XXXX| 26.62 12.869 39.821 34.020 1499.0233 10:32:04.05M 2015-10-31T10:32:27.211Z|I-OCEAN7-304-XXXX| 26.64 12.869 39.820 34.020 1499.0221 10:32:04.25M 2015-10-31T10:32:27.426Z|I-OCEAN7-304-XXXX| 26.65 12.869 39.819 34.019 1499.0214 10:32:04.45M 2015-10-31T10:32:27.616Z|I-OCEAN7-304-XXXX| 26.65 12.869 39.819 34.018 1499.0205 10:32:04.66M 2015-10-31T10:32:27.821Z|I-OCEAN7-304-XXXX| 26.66 12.869 39.818 34.017 1499.0197 10:32:04.85M 2015-10-31T10:32:28.026Z|I-OCEAN7-304-XXXX| 26.67 12.869 39.811 34.011 1499.0127 10:32:05.07M 2015-10-31T10:32:28.226Z|I-OCEAN7-304-XXXX| 26.66 12.869 39.799 33.999 1498.9983 10:32:05.27M 2015-10-31T10:32:28.431Z|I-OCEAN7-304-XXXX| 26.67 12.869 39.799 33.999 1498.9983 10:32:05.46M 2015-10-31T10:32:28.631Z|I-OCEAN7-304-XXXX| 26.66 12.869 39.798 33.999 1498.9987 10:32:05.66M 2015-10-31T10:32:28.831Z|I-OCEAN7-304-XXXX| 26.63 12.869 39.794 33.994 1498.9939 10:32:05.86M 2015-10-31T10:32:29.036Z|I-OCEAN7-304-XXXX| 26.63 12.870 39.794 33.994 1498.9951 10:32:06.08M 2015-10-31T10:32:29.241Z|I-OCEAN7-304-XXXX| 26.57 12.870 39.800 33.999 1499.0011 10:32:06.28M 2015-10-31T10:32:29.441Z|I-OCEAN7-304-XXXX| 26.57 12.870 39.801 34.000 1499.0022 10:32:06.48M 2015-10-31T10:32:29.646Z|I-OCEAN7-304-XXXX| 26.61 12.870 39.802 34.001 1499.0049 10:32:06.68M 2015-10-31T10:32:29.851Z|I-OCEAN7-304-XXXX| 26.61 12.870 39.805 34.004 1499.0073 10:32:06.88M 2015-10-31T10:32:30.051Z|I-OCEAN7-304-XXXX| 26.59 12.870 39.808 34.007 1499.0095 10:32:07.10M 2015-10-31T10:32:30.256Z|I-OCEAN7-304-XXXX| 26.58 12.870 39.810 34.009 1499.0117 10:32:07.30M 2015-10-31T10:32:30.501Z|I-OCEAN7-304-XXXX| 26.54 12.869 39.820 34.019 1499.0211 10:32:07.49M 2015-10-31T10:32:30.661Z|I-OCEAN7-304-XXXX| 26.56 12.869 39.820 34.019 1499.0220 10:32:07.74M 2015-10-31T10:32:30.866Z|I-OCEAN7-304-XXXX| 26.61 12.870 39.824 34.022 1499.0276 10:32:07.89M 2015-10-31T10:32:31.066Z|I-OCEAN7-304-XXXX| 26.57 12.870 39.836 34.034 1499.0409 10:32:08.11M 2015-10-31T10:32:31.271Z|I-OCEAN7-304-XXXX| 26.57 12.870 39.850 34.047 1499.0564 10:32:08.31M 2015-10-31T10:32:31.476Z|I-OCEAN7-304-XXXX| 26.56 12.869 39.851 34.049 1499.0571 10:32:08.51M 2015-10-31T10:32:31.676Z|I-OCEAN7-304-XXXX| 26.59 12.869 39.853 34.051 1499.0588 10:32:08.71M 2015-10-31T10:32:31.896Z|I-OCEAN7-304-XXXX| 26.55 12.869 39.855 34.053 1499.0603 10:32:08.91M 2015-10-31T10:32:32.081Z|I-OCEAN7-304-XXXX| 26.53 12.868 39.858 34.056 1499.0618 10:32:09.14M 2015-10-31T10:32:32.281Z|I-OCEAN7-304-XXXX| 26.54 12.868 39.860 34.058 1499.0638 10:32:09.32M 2015-10-31T10:32:32.491Z|I-OCEAN7-304-XXXX| 26.54 12.868 39.862 34.060 1499.0671 10:32:09.52M 2015-10-31T10:32:32.691Z|I-OCEAN7-304-XXXX| 26.50 12.869 39.864 34.062 1499.0695 10:32:09.72M 2015-10-31T10:32:32.891Z|I-OCEAN7-304-XXXX| 26.50 12.869 39.865 34.063 1499.0714 10:32:09.92M 2015-10-31T10:32:33.096Z|I-OCEAN7-304-XXXX| 26.54 12.869 39.867 34.064 1499.0742 10:32:10.14M 2015-10-31T10:32:33.301Z|I-OCEAN7-304-XXXX| 26.54 12.869 39.868 34.065 1499.0763 10:32:10.34M 2015-10-31T10:32:33.501Z|I-OCEAN7-304-XXXX| 26.57 12.870 39.869 34.066 1499.0782 10:32:10.54M 2015-10-31T10:32:33.706Z|I-OCEAN7-304-XXXX| 26.57 12.869 39.870 34.067 1499.0792 10:32:10.74M 2015-10-31T10:32:33.911Z|I-OCEAN7-304-XXXX| 26.57 12.869 39.872 34.068 1499.0803 10:32:10.94M 2015-10-31T10:32:34.111Z|I-OCEAN7-304-XXXX| 26.56 12.869 39.873 34.070 1499.0819 10:32:11.16M 2015-10-31T10:32:34.316Z|I-OCEAN7-304-XXXX| 26.51 12.869 39.875 34.071 1499.0830 10:32:11.36M 2015-10-31T10:32:34.521Z|I-OCEAN7-304-XXXX| 26.51 12.870 39.869 34.065 1499.0770 10:32:11.55M 2015-10-31T10:32:34.721Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.868 34.064 1499.0765 10:32:11.75M 2015-10-31T10:32:34.926Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.889 34.084 1499.1008 10:32:11.95M 2015-10-31T10:32:35.126Z|I-OCEAN7-304-XXXX| 26.57 12.870 39.909 34.103 1499.1249 10:32:12.17M 2015-10-31T10:32:35.331Z|I-OCEAN7-304-XXXX| 26.57 12.870 39.909 34.103 1499.1240 10:32:12.37M 2015-10-31T10:32:35.581Z|I-OCEAN7-304-XXXX| 26.52 12.870 39.913 34.107 1499.1272 10:32:12.57M 2015-10-31T10:32:35.736Z|I-OCEAN7-304-XXXX| 26.54 12.869 39.913 34.108 1499.1272 10:32:12.81M 2015-10-31T10:32:35.941Z|I-OCEAN7-304-XXXX| 26.54 12.869 39.915 34.109 1499.1281 10:32:12.96M 2015-10-31T10:32:36.141Z|I-OCEAN7-304-XXXX| 26.51 12.869 39.914 34.109 1499.1270 10:32:13.19M 2015-10-31T10:32:36.361Z|I-OCEAN7-304-XXXX| 26.56 12.869 39.913 34.108 1499.1271 10:32:13.39M 2015-10-31T10:32:36.551Z|I-OCEAN7-304-XXXX| 26.61 12.869 39.913 34.108 1499.1273 10:32:13.60M 2015-10-31T10:32:36.751Z|I-OCEAN7-304-XXXX| 26.61 12.869 39.913 34.107 1499.1271 10:32:13.78M 2015-10-31T10:32:36.956Z|I-OCEAN7-304-XXXX| 26.62 12.867 39.912 34.109 1499.1218 10:32:14.00M 2015-10-31T10:32:37.161Z|I-OCEAN7-304-XXXX| 26.62 12.867 39.912 34.108 1499.1215 10:32:14.20M 2015-10-31T10:32:37.361Z|I-OCEAN7-304-XXXX| 26.62 12.867 39.917 34.113 1499.1282 10:32:14.40M 2015-10-31T10:32:37.566Z|I-OCEAN7-304-XXXX| 26.61 12.867 39.917 34.114 1499.1283 10:32:14.60M 2015-10-31T10:32:37.766Z|I-OCEAN7-304-XXXX| 26.56 12.867 39.918 34.115 1499.1279 10:32:14.80M 2015-10-31T10:32:37.971Z|I-OCEAN7-304-XXXX| 26.58 12.867 39.919 34.116 1499.1300 10:32:15.02M 2015-10-31T10:32:38.176Z|I-OCEAN7-304-XXXX| 26.57 12.867 39.920 34.116 1499.1312 10:32:15.22M 2015-10-31T10:32:38.376Z|I-OCEAN7-304-XXXX| 26.54 12.867 39.921 34.117 1499.1313 10:32:15.42M 2015-10-31T10:32:38.583Z|I-OCEAN7-304-XXXX| 26.54 12.867 39.922 34.118 1499.1332 10:32:15.61M 2015-10-31T10:32:38.816Z|I-OCEAN7-304-XXXX| 26.52 12.868 39.931 34.127 1499.1433 10:32:15.81M 2015-10-31T10:32:38.986Z|I-OCEAN7-304-XXXX| 26.53 12.868 39.932 34.127 1499.1458 10:32:16.03M 2015-10-31T10:32:39.191Z|I-OCEAN7-304-XXXX| 26.48 12.868 39.934 34.129 1499.1479 10:32:16.23M 2015-10-31T10:32:39.391Z|I-OCEAN7-304-XXXX| 26.48 12.869 39.978 34.170 1499.1980 10:32:16.43M 2015-10-31T10:32:39.596Z|I-OCEAN7-304-XXXX| 26.46 12.869 39.985 34.176 1499.2056 10:32:16.63M 2015-10-31T10:32:39.796Z|I-OCEAN7-304-XXXX| 26.47 12.869 39.986 34.177 1499.2076 10:32:16.83M 2015-10-31T10:32:40.001Z|I-OCEAN7-304-XXXX| 26.47 12.869 39.987 34.178 1499.2092 10:32:17.05M 2015-10-31T10:32:40.201Z|I-OCEAN7-304-XXXX| 26.47 12.870 39.988 34.179 1499.2113 10:32:17.25M 2015-10-31T10:32:40.406Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.003 34.194 1499.2286 10:32:17.44M 2015-10-31T10:32:40.656Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.005 34.195 1499.2305 10:32:17.64M 2015-10-31T10:32:40.831Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.006 34.196 1499.2317 10:32:17.89M 2015-10-31T10:32:41.016Z|I-OCEAN7-304-XXXX| 26.39 12.870 40.008 34.198 1499.2335 10:32:18.08M 2015-10-31T10:32:41.216Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.009 34.199 1499.2351 10:32:18.26M 2015-10-31T10:32:41.424Z|I-OCEAN7-304-XXXX| 26.40 12.870 40.010 34.200 1499.2358 10:32:18.46M 2015-10-31T10:32:41.626Z|I-OCEAN7-304-XXXX| 26.43 12.870 40.011 34.201 1499.2369 10:32:18.66M 2015-10-31T10:32:41.856Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.011 34.201 1499.2363 10:32:18.86M 2015-10-31T10:32:42.031Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.011 34.201 1499.2356 10:32:19.08M 2015-10-31T10:32:42.231Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.010 34.201 1499.2345 10:32:19.27M 2015-10-31T10:32:42.436Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.009 34.200 1499.2333 10:32:19.47M 2015-10-31T10:32:42.641Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.009 34.199 1499.2329 10:32:19.68M 2015-10-31T10:32:42.856Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.008 34.198 1499.2319 10:32:19.87M 2015-10-31T10:32:43.046Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.008 34.198 1499.2332 10:32:20.09M 2015-10-31T10:32:43.251Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.009 34.199 1499.2346 10:32:20.29M 2015-10-31T10:32:43.451Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.009 34.200 1499.2345 10:32:20.49M 2015-10-31T10:32:43.656Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.009 34.200 1499.2347 10:32:20.69M 2015-10-31T10:32:43.856Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.003 34.194 1499.2274 10:32:20.89M 2015-10-31T10:32:44.062Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.002 34.193 1499.2263 10:32:21.11M 2015-10-31T10:32:44.261Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.001 34.192 1499.2253 10:32:21.30M 2015-10-31T10:32:44.466Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.000 34.191 1499.2247 10:32:21.50M 2015-10-31T10:32:44.671Z|I-OCEAN7-304-XXXX| 26.61 12.869 39.999 34.190 1499.2244 10:32:21.70M 2015-10-31T10:32:44.876Z|I-OCEAN7-304-XXXX| 26.61 12.869 39.999 34.190 1499.2235 10:32:21.90M 2015-10-31T10:32:45.071Z|I-OCEAN7-304-XXXX| 26.67 12.869 39.999 34.190 1499.2242 10:32:22.12M 2015-10-31T10:32:45.296Z|I-OCEAN7-304-XXXX| 26.66 12.869 39.998 34.190 1499.2241 10:32:22.32M 2015-10-31T10:32:45.486Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.082 34.270 1499.3186 10:32:22.54M 2015-10-31T10:32:45.731Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.174 34.357 1499.4231 10:32:22.72M 2015-10-31T10:32:45.891Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.217 34.398 1499.4708 10:32:22.96M 2015-10-31T10:32:46.091Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.247 34.428 1499.5051 10:32:23.14M 2015-10-31T10:32:46.296Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.256 34.436 1499.5140 10:32:23.34M 2015-10-31T10:32:46.501Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.272 34.451 1499.5328 10:32:23.54M 2015-10-31T10:32:46.702Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.312 34.490 1499.5785 10:32:23.73M 2015-10-31T10:32:46.902Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.322 34.499 1499.5905 10:32:23.93M 2015-10-31T10:32:47.112Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.323 34.500 1499.5913 10:32:24.15M 2015-10-31T10:32:47.312Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.322 34.499 1499.5905 10:32:24.35M 2015-10-31T10:32:47.517Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.309 34.486 1499.5748 10:32:24.55M 2015-10-31T10:32:47.717Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.307 34.485 1499.5730 10:32:24.75M 2015-10-31T10:32:47.922Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.290 34.468 1499.5530 10:32:24.95M 2015-10-31T10:32:48.127Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.288 34.467 1499.5515 10:32:25.17M 2015-10-31T10:32:48.327Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.292 34.470 1499.5548 10:32:25.37M 2015-10-31T10:32:48.531Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.310 34.487 1499.5752 10:32:25.57M 2015-10-31T10:32:48.731Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.311 34.489 1499.5757 10:32:25.76M 2015-10-31T10:32:48.932Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.316 34.493 1499.5807 10:32:25.96M 2015-10-31T10:32:49.137Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.315 34.493 1499.5803 10:32:26.18M 2015-10-31T10:32:49.342Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.315 34.493 1499.5809 10:32:26.38M 2015-10-31T10:32:49.542Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.315 34.492 1499.5800 10:32:26.58M 2015-10-31T10:32:49.762Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.320 34.497 1499.5857 10:32:26.78M 2015-10-31T10:32:49.947Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.321 34.498 1499.5857 10:32:27.01M 2015-10-31T10:32:50.152Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.321 34.498 1499.5854 10:32:27.19M 2015-10-31T10:32:50.357Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.321 34.499 1499.5844 10:32:27.40M 2015-10-31T10:32:50.557Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.322 34.500 1499.5840 10:32:27.59M 2015-10-31T10:32:50.762Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.322 34.500 1499.5840 10:32:27.79M 2015-10-31T10:32:50.962Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.322 34.500 1499.5837 10:32:28.01M 2015-10-31T10:32:51.167Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.325 34.503 1499.5875 10:32:28.21M 2015-10-31T10:32:51.372Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.326 34.503 1499.5887 10:32:28.41M 2015-10-31T10:32:51.577Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.326 34.504 1499.5896 10:32:28.61M 2015-10-31T10:32:51.777Z|I-OCEAN7-304-XXXX| 26.42 12.868 40.327 34.504 1499.5892 10:32:28.81M 2015-10-31T10:32:51.982Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.332 34.509 1499.5961 10:32:29.03M 2015-10-31T10:32:52.182Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.333 34.510 1499.5977 10:32:29.23M 2015-10-31T10:32:52.387Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.333 34.510 1499.5984 10:32:29.42M 2015-10-31T10:32:52.592Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.333 34.510 1499.5984 10:32:29.62M 2015-10-31T10:32:52.787Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.333 34.510 1499.5989 10:32:29.82M 2015-10-31T10:32:52.997Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.334 34.510 1499.5995 10:32:30.04M 2015-10-31T10:32:53.197Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.334 34.511 1499.6002 10:32:30.24M 2015-10-31T10:32:53.416Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.334 34.511 1499.6012 10:32:30.44M 2015-10-31T10:32:53.602Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.334 34.510 1499.6012 10:32:30.64M 2015-10-31T10:32:53.807Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.333 34.509 1499.6002 10:32:30.84M 2015-10-31T10:32:54.012Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.333 34.510 1499.6014 10:32:31.06M 2015-10-31T10:32:54.232Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.333 34.509 1499.6010 10:32:31.26M 2015-10-31T10:32:54.417Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.333 34.510 1499.6021 10:32:31.47M 2015-10-31T10:32:54.617Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.333 34.509 1499.6024 10:32:31.65M 2015-10-31T10:32:54.822Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.333 34.509 1499.6027 10:32:31.85M 2015-10-31T10:32:55.027Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.340 34.516 1499.6112 10:32:32.07M 2015-10-31T10:32:55.227Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.341 34.517 1499.6115 10:32:32.27M 2015-10-31T10:32:55.432Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.342 34.518 1499.6135 10:32:32.47M 2015-10-31T10:32:55.637Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.346 34.522 1499.6133 10:32:32.67M 2015-10-31T10:32:55.882Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.346 34.523 1499.6144 10:32:32.87M 2015-10-31T10:32:56.042Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.346 34.523 1499.6146 10:32:33.13M 2015-10-31T10:32:56.242Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.347 34.523 1499.6158 10:32:33.28M 2015-10-31T10:32:56.447Z|I-OCEAN7-304-XXXX| 26.58 12.872 40.348 34.521 1499.6250 10:32:33.48M 2015-10-31T10:32:56.652Z|I-OCEAN7-304-XXXX| 26.59 12.872 40.349 34.521 1499.6263 10:32:33.68M 2015-10-31T10:32:56.857Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.349 34.522 1499.6268 10:32:33.88M 2015-10-31T10:32:57.059Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.363 34.538 1499.6368 10:32:34.10M 2015-10-31T10:32:57.257Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.365 34.539 1499.6365 10:32:34.30M 2015-10-31T10:32:57.462Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.366 34.541 1499.6368 10:32:34.50M 2015-10-31T10:32:57.662Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.368 34.543 1499.6379 10:32:34.70M 2015-10-31T10:32:57.867Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.366 34.541 1499.6349 10:32:34.90M 2015-10-31T10:32:58.072Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.365 34.541 1499.6328 10:32:35.12M 2015-10-31T10:32:58.272Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.364 34.540 1499.6306 10:32:35.31M 2015-10-31T10:32:58.477Z|I-OCEAN7-304-XXXX| 26.49 12.866 40.363 34.540 1499.6289 10:32:35.51M 2015-10-31T10:32:58.700Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.362 34.538 1499.6285 10:32:35.71M 2015-10-31T10:32:58.882Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.361 34.538 1499.6290 10:32:35.93M 2015-10-31T10:32:59.087Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.360 34.536 1499.6284 10:32:36.13M 2015-10-31T10:32:59.292Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.359 34.534 1499.6276 10:32:36.33M 2015-10-31T10:32:59.492Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.358 34.534 1499.6273 10:32:36.53M 2015-10-31T10:32:59.700Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.358 34.533 1499.6276 10:32:36.73M 2015-10-31T10:32:59.900Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.358 34.533 1499.6271 10:32:36.93M