2015-10-31T10:31:00.107Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.031 34.221 1499.2600 10:30:37.15M 2015-10-31T10:31:00.312Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.031 34.222 1499.2603 10:30:37.35M 2015-10-31T10:31:00.517Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.032 34.222 1499.2604 10:30:37.55M 2015-10-31T10:31:00.717Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.028 34.218 1499.2572 10:30:37.75M 2015-10-31T10:31:00.922Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.027 34.217 1499.2577 10:30:37.95M 2015-10-31T10:31:01.122Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.028 34.217 1499.2589 10:30:38.16M 2015-10-31T10:31:01.327Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.029 34.218 1499.2599 10:30:38.36M 2015-10-31T10:31:01.532Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.030 34.219 1499.2610 10:30:38.56M 2015-10-31T10:31:01.732Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.030 34.220 1499.2615 10:30:38.76M 2015-10-31T10:31:01.939Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.031 34.221 1499.2621 10:30:38.96M 2015-10-31T10:31:02.142Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.038 34.228 1499.2700 10:30:39.18M 2015-10-31T10:31:02.342Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.017 34.207 1499.2455 10:30:39.38M 2015-10-31T10:31:02.567Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.017 34.208 1499.2448 10:30:39.58M 2015-10-31T10:31:02.752Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.045 34.234 1499.2765 10:30:39.79M 2015-10-31T10:31:02.952Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.105 34.292 1499.3440 10:30:40.00M 2015-10-31T10:31:03.152Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.132 34.317 1499.3761 10:30:40.19M 2015-10-31T10:31:03.362Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.132 34.317 1499.3765 10:30:40.39M 2015-10-31T10:31:03.562Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.126 34.311 1499.3684 10:30:40.59M 2015-10-31T10:31:03.762Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.124 34.310 1499.3668 10:30:40.79M 2015-10-31T10:31:03.967Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.087 34.274 1499.3232 10:30:41.01M 2015-10-31T10:31:04.172Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.062 34.251 1499.2946 10:30:41.21M 2015-10-31T10:31:04.372Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.056 34.245 1499.2876 10:30:41.41M 2015-10-31T10:31:04.580Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.055 34.244 1499.2867 10:30:41.61M 2015-10-31T10:31:04.777Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.054 34.243 1499.2860 10:30:41.81M 2015-10-31T10:31:04.982Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.053 34.242 1499.2850 10:30:42.03M 2015-10-31T10:31:05.182Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.051 34.240 1499.2837 10:30:42.22M 2015-10-31T10:31:05.387Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.049 34.237 1499.2826 10:30:42.42M 2015-10-31T10:31:05.592Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.047 34.235 1499.2805 10:30:42.62M 2015-10-31T10:31:05.792Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.046 34.234 1499.2780 10:30:42.82M 2015-10-31T10:31:05.997Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.045 34.234 1499.2772 10:30:43.04M 2015-10-31T10:31:06.202Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.045 34.234 1499.2758 10:30:43.24M 2015-10-31T10:31:06.402Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.044 34.233 1499.2747 10:30:43.44M 2015-10-31T10:31:06.607Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.043 34.233 1499.2721 10:30:43.64M 2015-10-31T10:31:06.812Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.043 34.233 1499.2699 10:30:43.84M 2015-10-31T10:31:07.032Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.041 34.231 1499.2683 10:30:44.06M 2015-10-31T10:31:07.220Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.040 34.230 1499.2657 10:30:44.27M 2015-10-31T10:31:07.422Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.038 34.229 1499.2644 10:30:44.45M 2015-10-31T10:31:07.623Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.037 34.227 1499.2643 10:30:44.65M 2015-10-31T10:31:07.823Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.036 34.226 1499.2640 10:30:44.85M 2015-10-31T10:31:08.027Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.036 34.225 1499.2644 10:30:45.07M 2015-10-31T10:31:08.232Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.036 34.225 1499.2650 10:30:45.27M 2015-10-31T10:31:08.437Z|I-OCEAN7-304-XXXX| 26.48 12.870 40.039 34.228 1499.2701 10:30:45.47M 2015-10-31T10:31:08.637Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.040 34.229 1499.2715 10:30:45.67M 2015-10-31T10:31:08.837Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.041 34.230 1499.2723 10:30:45.86M 2015-10-31T10:31:09.042Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.042 34.231 1499.2726 10:30:46.08M 2015-10-31T10:31:09.247Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.042 34.231 1499.2715 10:30:46.28M 2015-10-31T10:31:09.447Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.042 34.231 1499.2717 10:30:46.48M 2015-10-31T10:31:09.652Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.042 34.231 1499.2712 10:30:46.68M 2015-10-31T10:31:09.859Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.042 34.232 1499.2716 10:30:46.88M 2015-10-31T10:31:10.059Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.042 34.230 1499.2739 10:30:47.10M 2015-10-31T10:31:10.262Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.041 34.229 1499.2736 10:30:47.30M 2015-10-31T10:31:10.462Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.041 34.229 1499.2737 10:30:47.50M 2015-10-31T10:31:10.696Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.041 34.229 1499.2739 10:30:47.70M 2015-10-31T10:31:10.867Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.041 34.229 1499.2738 10:30:47.90M 2015-10-31T10:31:11.072Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.037 34.225 1499.2712 10:30:48.11M 2015-10-31T10:31:11.277Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.038 34.226 1499.2716 10:30:48.31M 2015-10-31T10:31:11.499Z|I-OCEAN7-304-XXXX| 26.59 12.871 40.038 34.225 1499.2726 10:30:48.51M 2015-10-31T10:31:11.677Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.037 34.225 1499.2726 10:30:48.73M 2015-10-31T10:31:11.887Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.037 34.225 1499.2717 10:30:48.91M 2015-10-31T10:31:12.087Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.040 34.227 1499.2742 10:30:49.13M 2015-10-31T10:31:12.292Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.040 34.228 1499.2747 10:30:49.33M 2015-10-31T10:31:12.492Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.041 34.229 1499.2754 10:30:49.53M 2015-10-31T10:31:12.699Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.042 34.230 1499.2755 10:30:49.73M 2015-10-31T10:31:12.903Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.042 34.230 1499.2751 10:30:49.92M 2015-10-31T10:31:13.103Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.047 34.235 1499.2803 10:30:50.14M 2015-10-31T10:31:13.303Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.047 34.236 1499.2810 10:30:50.34M 2015-10-31T10:31:13.507Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.041 34.230 1499.2749 10:30:50.54M 2015-10-31T10:31:13.713Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.041 34.229 1499.2753 10:30:50.74M 2015-10-31T10:31:13.913Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.041 34.229 1499.2756 10:30:50.94M 2015-10-31T10:31:14.117Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.045 34.233 1499.2797 10:30:51.16M 2015-10-31T10:31:14.327Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.047 34.235 1499.2811 10:30:51.36M 2015-10-31T10:31:14.527Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.046 34.234 1499.2797 10:30:51.56M 2015-10-31T10:31:14.728Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.048 34.236 1499.2827 10:30:51.76M 2015-10-31T10:31:14.927Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.050 34.239 1499.2804 10:30:51.95M 2015-10-31T10:31:15.139Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.052 34.241 1499.2825 10:30:52.17M 2015-10-31T10:31:15.339Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.057 34.247 1499.2870 10:30:52.37M 2015-10-31T10:31:15.539Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.057 34.247 1499.2875 10:30:52.57M 2015-10-31T10:31:15.743Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.053 34.243 1499.2817 10:30:52.77M 2015-10-31T10:31:15.963Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.053 34.243 1499.2825 10:30:52.97M 2015-10-31T10:31:16.148Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.053 34.243 1499.2823 10:30:53.21M 2015-10-31T10:31:16.353Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.054 34.244 1499.2825 10:30:53.39M 2015-10-31T10:31:16.553Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.055 34.245 1499.2828 10:30:53.59M 2015-10-31T10:31:16.758Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.055 34.245 1499.2828 10:30:53.79M 2015-10-31T10:31:16.963Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.055 34.245 1499.2839 10:30:54.00M 2015-10-31T10:31:17.168Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.056 34.246 1499.2856 10:30:54.20M 2015-10-31T10:31:17.363Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.060 34.249 1499.2893 10:30:54.40M 2015-10-31T10:31:17.573Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.059 34.248 1499.2893 10:30:54.60M 2015-10-31T10:31:17.773Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.059 34.248 1499.2897 10:30:54.80M 2015-10-31T10:31:17.980Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.059 34.248 1499.2896 10:30:55.02M 2015-10-31T10:31:18.216Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.054 34.242 1499.2833 10:30:55.22M 2015-10-31T10:31:18.383Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.053 34.242 1499.2833 10:30:55.42M 2015-10-31T10:31:18.588Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.056 34.245 1499.2865 10:30:55.62M 2015-10-31T10:31:18.788Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.057 34.246 1499.2869 10:30:55.82M 2015-10-31T10:31:18.988Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.058 34.247 1499.2877 10:30:56.03M 2015-10-31T10:31:19.198Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.060 34.248 1499.2902 10:30:56.23M 2015-10-31T10:31:19.403Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.061 34.250 1499.2935 10:30:56.43M 2015-10-31T10:31:19.603Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.065 34.253 1499.2976 10:30:56.63M 2015-10-31T10:31:19.803Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.065 34.253 1499.2982 10:30:56.83M 2015-10-31T10:31:20.008Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.065 34.253 1499.2988 10:30:57.05M 2015-10-31T10:31:20.208Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.066 34.253 1499.2999 10:30:57.25M 2015-10-31T10:31:20.433Z|I-OCEAN7-304-XXXX| 26.50 12.870 40.059 34.246 1499.2922 10:30:57.45M 2015-10-31T10:31:20.622Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.059 34.246 1499.2919 10:30:57.66M 2015-10-31T10:31:20.822Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.059 34.247 1499.2926 10:30:57.85M 2015-10-31T10:31:21.023Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.059 34.247 1499.2924 10:30:58.06M 2015-10-31T10:31:21.228Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.059 34.247 1499.2925 10:30:58.26M 2015-10-31T10:31:21.428Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.055 34.243 1499.2883 10:30:58.46M 2015-10-31T10:31:21.633Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.055 34.243 1499.2881 10:30:58.66M 2015-10-31T10:31:21.833Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.055 34.243 1499.2893 10:30:58.86M 2015-10-31T10:31:22.038Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.056 34.244 1499.2894 10:30:59.08M 2015-10-31T10:31:22.238Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.055 34.243 1499.2880 10:30:59.28M 2015-10-31T10:31:22.443Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.054 34.242 1499.2854 10:30:59.48M 2015-10-31T10:31:22.648Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.044 34.233 1499.2743 10:30:59.68M 2015-10-31T10:31:22.848Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.029 34.219 1499.2587 10:30:59.88M 2015-10-31T10:31:23.053Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.028 34.218 1499.2570 10:31:00.09M 2015-10-31T10:31:23.253Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.026 34.216 1499.2551 10:31:00.29M 2015-10-31T10:31:23.459Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.024 34.214 1499.2526 10:31:00.49M 2015-10-31T10:31:23.663Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.021 34.212 1499.2493 10:31:00.69M 2015-10-31T10:31:23.863Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.019 34.209 1499.2463 10:31:00.89M 2015-10-31T10:31:24.068Z|I-OCEAN7-304-XXXX| 26.60 12.869 39.997 34.189 1499.2217 10:31:01.11M 2015-10-31T10:31:24.268Z|I-OCEAN7-304-XXXX| 26.60 12.868 39.995 34.187 1499.2188 10:31:01.31M 2015-10-31T10:31:24.518Z|I-OCEAN7-304-XXXX| 26.60 12.869 39.993 34.184 1499.2168 10:31:01.51M 2015-10-31T10:31:24.678Z|I-OCEAN7-304-XXXX| 26.62 12.869 39.991 34.182 1499.2146 10:31:01.75M 2015-10-31T10:31:24.893Z|I-OCEAN7-304-XXXX| 26.66 12.868 39.989 34.181 1499.2126 10:31:01.91M 2015-10-31T10:31:25.083Z|I-OCEAN7-304-XXXX| 26.61 12.868 39.988 34.180 1499.2103 10:31:02.14M 2015-10-31T10:31:25.283Z|I-OCEAN7-304-XXXX| 26.65 12.868 39.987 34.180 1499.2103 10:31:02.32M 2015-10-31T10:31:25.488Z|I-OCEAN7-304-XXXX| 26.64 12.868 39.995 34.187 1499.2196 10:31:02.52M 2015-10-31T10:31:25.693Z|I-OCEAN7-304-XXXX| 26.63 12.868 39.996 34.188 1499.2200 10:31:02.72M 2015-10-31T10:31:25.893Z|I-OCEAN7-304-XXXX| 26.64 12.868 39.996 34.188 1499.2200 10:31:02.92M 2015-10-31T10:31:26.100Z|I-OCEAN7-304-XXXX| 26.64 12.868 39.995 34.187 1499.2196 10:31:03.14M 2015-10-31T10:31:26.303Z|I-OCEAN7-304-XXXX| 26.62 12.869 39.995 34.187 1499.2194 10:31:03.34M 2015-10-31T10:31:26.503Z|I-OCEAN7-304-XXXX| 26.62 12.869 39.995 34.186 1499.2188 10:31:03.54M 2015-10-31T10:31:26.708Z|I-OCEAN7-304-XXXX| 26.62 12.869 39.994 34.186 1499.2188 10:31:03.74M 2015-10-31T10:31:26.913Z|I-OCEAN7-304-XXXX| 26.62 12.869 39.995 34.186 1499.2196 10:31:03.93M 2015-10-31T10:31:27.113Z|I-OCEAN7-304-XXXX| 26.60 12.869 39.994 34.185 1499.2185 10:31:04.16M 2015-10-31T10:31:27.313Z|I-OCEAN7-304-XXXX| 26.59 12.869 39.993 34.184 1499.2183 10:31:04.35M 2015-10-31T10:31:27.518Z|I-OCEAN7-304-XXXX| 26.59 12.869 39.992 34.183 1499.2173 10:31:04.55M 2015-10-31T10:31:27.723Z|I-OCEAN7-304-XXXX| 26.59 12.870 39.992 34.183 1499.2175 10:31:04.75M 2015-10-31T10:31:27.928Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.991 34.181 1499.2163 10:31:04.95M 2015-10-31T10:31:28.128Z|I-OCEAN7-304-XXXX| 26.51 12.870 39.990 34.180 1499.2156 10:31:05.17M 2015-10-31T10:31:28.333Z|I-OCEAN7-304-XXXX| 26.51 12.870 39.989 34.180 1499.2151 10:31:05.37M 2015-10-31T10:31:28.533Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.989 34.179 1499.2148 10:31:05.57M 2015-10-31T10:31:28.733Z|I-OCEAN7-304-XXXX| 26.53 12.871 39.987 34.177 1499.2129 10:31:05.77M 2015-10-31T10:31:28.940Z|I-OCEAN7-304-XXXX| 26.52 12.870 39.986 34.176 1499.2115 10:31:05.96M 2015-10-31T10:31:29.143Z|I-OCEAN7-304-XXXX| 26.52 12.871 39.985 34.176 1499.2112 10:31:06.18M 2015-10-31T10:31:29.363Z|I-OCEAN7-304-XXXX| 26.48 12.870 39.990 34.180 1499.2150 10:31:06.38M 2015-10-31T10:31:29.548Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.990 34.180 1499.2161 10:31:06.60M 2015-10-31T10:31:29.748Z|I-OCEAN7-304-XXXX| 26.54 12.870 39.991 34.181 1499.2169 10:31:06.78M 2015-10-31T10:31:29.953Z|I-OCEAN7-304-XXXX| 26.54 12.870 39.991 34.182 1499.2177 10:31:07.00M 2015-10-31T10:31:30.158Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.992 34.182 1499.2174 10:31:07.20M 2015-10-31T10:31:30.358Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.995 34.185 1499.2206 10:31:07.40M 2015-10-31T10:31:30.563Z|I-OCEAN7-304-XXXX| 26.53 12.870 39.995 34.185 1499.2196 10:31:07.59M 2015-10-31T10:31:30.763Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.995 34.185 1499.2189 10:31:07.79M 2015-10-31T10:31:30.968Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.994 34.185 1499.2181 10:31:08.01M 2015-10-31T10:31:31.173Z|I-OCEAN7-304-XXXX| 26.51 12.869 39.995 34.186 1499.2183 10:31:08.21M 2015-10-31T10:31:31.380Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.995 34.186 1499.2186 10:31:08.41M 2015-10-31T10:31:31.616Z|I-OCEAN7-304-XXXX| 26.53 12.869 39.995 34.186 1499.2178 10:31:08.61M 2015-10-31T10:31:31.783Z|I-OCEAN7-304-XXXX| 26.57 12.869 39.988 34.180 1499.2107 10:31:08.81M 2015-10-31T10:31:31.983Z|I-OCEAN7-304-XXXX| 26.57 12.869 39.987 34.179 1499.2092 10:31:09.03M 2015-10-31T10:31:32.188Z|I-OCEAN7-304-XXXX| 26.57 12.868 39.986 34.178 1499.2083 10:31:09.23M 2015-10-31T10:31:32.388Z|I-OCEAN7-304-XXXX| 26.60 12.869 39.986 34.178 1499.2085 10:31:09.43M 2015-10-31T10:31:32.595Z|I-OCEAN7-304-XXXX| 26.60 12.869 39.985 34.177 1499.2084 10:31:09.62M 2015-10-31T10:31:32.816Z|I-OCEAN7-304-XXXX| 26.60 12.869 39.985 34.177 1499.2084 10:31:09.82M 2015-10-31T10:31:32.998Z|I-OCEAN7-304-XXXX| 26.60 12.869 39.986 34.178 1499.2095 10:31:10.04M 2015-10-31T10:31:33.203Z|I-OCEAN7-304-XXXX| 26.60 12.869 39.987 34.178 1499.2108 10:31:10.24M 2015-10-31T10:31:33.408Z|I-OCEAN7-304-XXXX| 26.59 12.869 39.988 34.179 1499.2131 10:31:10.44M 2015-10-31T10:31:33.608Z|I-OCEAN7-304-XXXX| 26.61 12.870 39.989 34.180 1499.2153 10:31:10.64M 2015-10-31T10:31:33.828Z|I-OCEAN7-304-XXXX| 26.61 12.870 39.991 34.181 1499.2170 10:31:10.84M 2015-10-31T10:31:34.013Z|I-OCEAN7-304-XXXX| 26.61 12.870 39.993 34.183 1499.2195 10:31:11.07M 2015-10-31T10:31:34.221Z|I-OCEAN7-304-XXXX| 26.61 12.870 39.994 34.185 1499.2216 10:31:11.26M 2015-10-31T10:31:34.424Z|I-OCEAN7-304-XXXX| 26.65 12.870 39.996 34.186 1499.2246 10:31:11.46M 2015-10-31T10:31:34.673Z|I-OCEAN7-304-XXXX| 26.65 12.870 39.998 34.188 1499.2268 10:31:11.66M 2015-10-31T10:31:34.828Z|I-OCEAN7-304-XXXX| 26.59 12.870 39.999 34.189 1499.2267 10:31:11.90M 2015-10-31T10:31:35.028Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.000 34.190 1499.2281 10:31:12.07M 2015-10-31T10:31:35.233Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.001 34.191 1499.2292 10:31:12.27M 2015-10-31T10:31:35.438Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.002 34.192 1499.2289 10:31:12.47M 2015-10-31T10:31:35.638Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.002 34.193 1499.2290 10:31:12.67M 2015-10-31T10:31:35.843Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.003 34.194 1499.2296 10:31:12.87M 2015-10-31T10:31:36.043Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.003 34.193 1499.2296 10:31:13.09M 2015-10-31T10:31:36.248Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.003 34.193 1499.2288 10:31:13.29M 2015-10-31T10:31:36.448Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.002 34.193 1499.2268 10:31:13.49M 2015-10-31T10:31:36.653Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.002 34.193 1499.2263 10:31:13.68M 2015-10-31T10:31:36.859Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.001 34.192 1499.2250 10:31:13.89M 2015-10-31T10:31:37.063Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.001 34.192 1499.2246 10:31:14.10M 2015-10-31T10:31:37.296Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.000 34.191 1499.2242 10:31:14.30M 2015-10-31T10:31:37.468Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.000 34.191 1499.2234 10:31:14.50M 2015-10-31T10:31:37.668Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.000 34.191 1499.2225 10:31:14.70M 2015-10-31T10:31:37.874Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.000 34.191 1499.2236 10:31:14.90M 2015-10-31T10:31:38.079Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.000 34.191 1499.2236 10:31:15.12M 2015-10-31T10:31:38.299Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.000 34.191 1499.2231 10:31:15.32M 2015-10-31T10:31:38.484Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.001 34.192 1499.2229 10:31:15.53M 2015-10-31T10:31:38.684Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.001 34.192 1499.2238 10:31:15.72M 2015-10-31T10:31:38.888Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.000 34.191 1499.2231 10:31:15.91M 2015-10-31T10:31:39.094Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.000 34.192 1499.2227 10:31:16.13M 2015-10-31T10:31:39.294Z|I-OCEAN7-304-XXXX| 26.45 12.869 40.000 34.192 1499.2231 10:31:16.33M 2015-10-31T10:31:39.500Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.001 34.192 1499.2242 10:31:16.53M 2015-10-31T10:31:39.744Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.002 34.193 1499.2252 10:31:16.73M 2015-10-31T10:31:39.904Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.002 34.193 1499.2268 10:31:16.97M 2015-10-31T10:31:40.104Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.002 34.192 1499.2273 10:31:17.15M 2015-10-31T10:31:40.309Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.001 34.192 1499.2264 10:31:17.35M 2015-10-31T10:31:40.536Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.000 34.191 1499.2252 10:31:17.54M 2015-10-31T10:31:40.714Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.000 34.191 1499.2250 10:31:17.74M 2015-10-31T10:31:40.919Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.000 34.192 1499.2250 10:31:17.94M 2015-10-31T10:31:41.119Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.000 34.191 1499.2249 10:31:18.16M 2015-10-31T10:31:41.324Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.003 34.194 1499.2278 10:31:18.36M 2015-10-31T10:31:41.529Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.004 34.195 1499.2291 10:31:18.56M 2015-10-31T10:31:41.729Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.005 34.196 1499.2303 10:31:18.76M 2015-10-31T10:31:41.934Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.006 34.197 1499.2314 10:31:18.96M 2015-10-31T10:31:42.134Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.007 34.197 1499.2330 10:31:19.18M 2015-10-31T10:31:42.340Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.004 34.195 1499.2305 10:31:19.38M 2015-10-31T10:31:42.544Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.004 34.195 1499.2301 10:31:19.58M 2015-10-31T10:31:42.764Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.003 34.194 1499.2299 10:31:19.78M 2015-10-31T10:31:42.949Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.003 34.194 1499.2281 10:31:20.01M 2015-10-31T10:31:43.154Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.002 34.193 1499.2267 10:31:20.19M 2015-10-31T10:31:43.354Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.001 34.192 1499.2253 10:31:20.39M 2015-10-31T10:31:43.559Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.000 34.191 1499.2250 10:31:20.59M 2015-10-31T10:31:43.759Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.000 34.190 1499.2247 10:31:20.79M 2015-10-31T10:31:43.964Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.000 34.190 1499.2257 10:31:21.01M 2015-10-31T10:31:44.169Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.000 34.190 1499.2267 10:31:21.21M 2015-10-31T10:31:44.369Z|I-OCEAN7-304-XXXX| 26.58 12.870 39.999 34.190 1499.2260 10:31:21.41M 2015-10-31T10:31:44.574Z|I-OCEAN7-304-XXXX| 26.57 12.869 39.999 34.190 1499.2249 10:31:21.61M 2015-10-31T10:31:44.824Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.001 34.192 1499.2269 10:31:21.81M 2015-10-31T10:31:44.980Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.001 34.192 1499.2268 10:31:22.07M 2015-10-31T10:31:45.180Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.002 34.193 1499.2260 10:31:22.22M 2015-10-31T10:31:45.384Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.001 34.192 1499.2249 10:31:22.42M 2015-10-31T10:31:45.584Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.001 34.192 1499.2247 10:31:22.62M 2015-10-31T10:31:45.794Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.006 34.197 1499.2311 10:31:22.82M 2015-10-31T10:31:46.016Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.006 34.197 1499.2311 10:31:23.04M 2015-10-31T10:31:46.199Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.006 34.197 1499.2314 10:31:23.24M 2015-10-31T10:31:46.399Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.006 34.197 1499.2318 10:31:23.44M 2015-10-31T10:31:46.604Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.007 34.198 1499.2318 10:31:23.63M 2015-10-31T10:31:46.809Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.007 34.198 1499.2319 10:31:23.83M 2015-10-31T10:31:47.009Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.008 34.199 1499.2321 10:31:24.05M 2015-10-31T10:31:47.224Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.008 34.200 1499.2328 10:31:24.25M 2015-10-31T10:31:47.414Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.008 34.199 1499.2325 10:31:24.46M 2015-10-31T10:31:47.622Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.008 34.200 1499.2323 10:31:24.65M 2015-10-31T10:31:47.822Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.008 34.199 1499.2321 10:31:24.85M 2015-10-31T10:31:48.024Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.007 34.198 1499.2313 10:31:25.07M 2015-10-31T10:31:48.224Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.005 34.197 1499.2294 10:31:25.27M 2015-10-31T10:31:48.429Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.005 34.197 1499.2294 10:31:25.46M 2015-10-31T10:31:48.634Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.005 34.196 1499.2290 10:31:25.66M 2015-10-31T10:31:48.834Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.004 34.196 1499.2284 10:31:25.86M 2015-10-31T10:31:49.044Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.004 34.196 1499.2278 10:31:26.08M 2015-10-31T10:31:49.244Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.003 34.195 1499.2264 10:31:26.28M 2015-10-31T10:31:49.444Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.003 34.195 1499.2268 10:31:26.48M 2015-10-31T10:31:49.649Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.004 34.195 1499.2278 10:31:26.68M 2015-10-31T10:31:49.894Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.004 34.195 1499.2274 10:31:26.88M 2015-10-31T10:31:50.054Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.003 34.195 1499.2268 10:31:27.14M 2015-10-31T10:31:50.259Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.003 34.195 1499.2264 10:31:27.30M 2015-10-31T10:31:50.460Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.003 34.194 1499.2257 10:31:27.49M 2015-10-31T10:31:50.664Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.002 34.194 1499.2263 10:31:27.69M 2015-10-31T10:31:50.869Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.002 34.193 1499.2258 10:31:27.89M 2015-10-31T10:31:51.069Z|I-OCEAN7-304-XXXX| 26.58 12.869 39.994 34.186 1499.2178 10:31:28.11M 2015-10-31T10:31:51.274Z|I-OCEAN7-304-XXXX| 26.54 12.869 39.993 34.185 1499.2169 10:31:28.31M 2015-10-31T10:31:51.479Z|I-OCEAN7-304-XXXX| 26.52 12.869 39.993 34.184 1499.2169 10:31:28.51M 2015-10-31T10:31:51.700Z|I-OCEAN7-304-XXXX| 26.58 12.869 39.993 34.184 1499.2177 10:31:28.71M 2015-10-31T10:31:51.884Z|I-OCEAN7-304-XXXX| 26.57 12.869 39.993 34.184 1499.2175 10:31:28.93M 2015-10-31T10:31:52.084Z|I-OCEAN7-304-XXXX| 26.54 12.869 39.993 34.184 1499.2178 10:31:29.13M 2015-10-31T10:31:52.289Z|I-OCEAN7-304-XXXX| 26.54 12.869 39.993 34.184 1499.2177 10:31:29.33M 2015-10-31T10:31:52.494Z|I-OCEAN7-304-XXXX| 26.54 12.869 39.993 34.184 1499.2175 10:31:29.53M 2015-10-31T10:31:52.694Z|I-OCEAN7-304-XXXX| 26.56 12.870 39.993 34.184 1499.2188 10:31:29.73M 2015-10-31T10:31:52.900Z|I-OCEAN7-304-XXXX| 26.56 12.870 39.993 34.184 1499.2198 10:31:29.92M 2015-10-31T10:31:53.100Z|I-OCEAN7-304-XXXX| 26.56 12.870 39.994 34.184 1499.2206 10:31:30.14M 2015-10-31T10:31:53.304Z|I-OCEAN7-304-XXXX| 26.57 12.870 39.995 34.185 1499.2216 10:31:30.34M 2015-10-31T10:31:53.509Z|I-OCEAN7-304-XXXX| 26.57 12.870 39.995 34.185 1499.2219 10:31:30.54M 2015-10-31T10:31:53.709Z|I-OCEAN7-304-XXXX| 26.58 12.870 39.994 34.185 1499.2217 10:31:30.74M 2015-10-31T10:31:53.914Z|I-OCEAN7-304-XXXX| 26.55 12.870 39.994 34.184 1499.2209 10:31:30.94M 2015-10-31T10:31:54.114Z|I-OCEAN7-304-XXXX| 26.54 12.870 39.994 34.185 1499.2206 10:31:31.16M 2015-10-31T10:31:54.324Z|I-OCEAN7-304-XXXX| 26.54 12.870 39.994 34.184 1499.2201 10:31:31.36M 2015-10-31T10:31:54.524Z|I-OCEAN7-304-XXXX| 26.56 12.870 39.998 34.188 1499.2247 10:31:31.56M 2015-10-31T10:31:54.724Z|I-OCEAN7-304-XXXX| 26.55 12.870 39.998 34.188 1499.2245 10:31:31.75M 2015-10-31T10:31:54.924Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.007 34.197 1499.2349 10:31:31.95M 2015-10-31T10:31:55.129Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.004 34.194 1499.2312 10:31:32.17M 2015-10-31T10:31:55.334Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.003 34.194 1499.2300 10:31:32.37M 2015-10-31T10:31:55.534Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.003 34.193 1499.2292 10:31:32.57M 2015-10-31T10:31:55.739Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.002 34.192 1499.2277 10:31:32.77M 2015-10-31T10:31:55.939Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.000 34.191 1499.2260 10:31:32.97M 2015-10-31T10:31:56.164Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.002 34.193 1499.2278 10:31:33.18M 2015-10-31T10:31:56.350Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.002 34.192 1499.2284 10:31:33.40M 2015-10-31T10:31:56.549Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.002 34.193 1499.2295 10:31:33.58M 2015-10-31T10:31:56.754Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.002 34.192 1499.2295 10:31:33.78M 2015-10-31T10:31:56.959Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.002 34.192 1499.2285 10:31:34.00M 2015-10-31T10:31:57.159Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.005 34.196 1499.2322 10:31:34.20M 2015-10-31T10:31:57.365Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.006 34.196 1499.2328 10:31:34.40M 2015-10-31T10:31:57.569Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.001 34.191 1499.2275 10:31:34.60M 2015-10-31T10:31:57.769Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.000 34.190 1499.2263 10:31:34.80M 2015-10-31T10:31:57.969Z|I-OCEAN7-304-XXXX| 26.56 12.869 39.999 34.190 1499.2247 10:31:35.02M 2015-10-31T10:31:58.174Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.000 34.191 1499.2263 10:31:35.21M 2015-10-31T10:31:58.380Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.001 34.191 1499.2283 10:31:35.41M 2015-10-31T10:31:58.584Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.002 34.192 1499.2303 10:31:35.62M 2015-10-31T10:31:58.784Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.005 34.194 1499.2324 10:31:35.82M 2015-10-31T10:31:58.989Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.004 34.194 1499.2311 10:31:36.03M 2015-10-31T10:31:59.189Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.003 34.193 1499.2306 10:31:36.23M 2015-10-31T10:31:59.394Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.002 34.192 1499.2294 10:31:36.43M 2015-10-31T10:31:59.599Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.001 34.191 1499.2281 10:31:36.63M 2015-10-31T10:31:59.799Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.000 34.190 1499.2272 10:31:36.83M