2015-10-31T10:30:00.029Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.180 34.364 1499.4293 10:29:37.05M 2015-10-31T10:30:00.222Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.181 34.364 1499.4287 10:29:37.27M 2015-10-31T10:30:00.422Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.179 34.362 1499.4281 10:29:37.45M 2015-10-31T10:30:00.624Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.178 34.360 1499.4266 10:29:37.65M 2015-10-31T10:30:00.824Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.176 34.359 1499.4241 10:29:37.85M 2015-10-31T10:30:01.029Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.176 34.359 1499.4237 10:29:38.06M 2015-10-31T10:30:01.229Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.176 34.359 1499.4226 10:29:38.27M 2015-10-31T10:30:01.434Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.176 34.359 1499.4221 10:29:38.46M 2015-10-31T10:30:01.634Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.176 34.360 1499.4221 10:29:38.66M 2015-10-31T10:30:01.839Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.173 34.356 1499.4185 10:29:38.86M 2015-10-31T10:30:02.044Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.172 34.355 1499.4167 10:29:39.08M 2015-10-31T10:30:02.249Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.170 34.354 1499.4153 10:29:39.28M 2015-10-31T10:30:02.449Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.169 34.353 1499.4152 10:29:39.48M 2015-10-31T10:30:02.654Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.169 34.353 1499.4149 10:29:39.68M 2015-10-31T10:30:02.854Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.162 34.346 1499.4067 10:29:39.88M 2015-10-31T10:30:03.063Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.161 34.345 1499.4063 10:29:40.10M 2015-10-31T10:30:03.264Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.161 34.345 1499.4069 10:29:40.29M 2015-10-31T10:30:03.464Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.157 34.342 1499.4017 10:29:40.50M 2015-10-31T10:30:03.670Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.157 34.341 1499.4015 10:29:40.69M 2015-10-31T10:30:03.870Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.159 34.343 1499.4042 10:29:40.89M 2015-10-31T10:30:04.070Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.155 34.340 1499.3998 10:29:41.11M 2015-10-31T10:30:04.274Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.154 34.339 1499.3986 10:29:41.31M 2015-10-31T10:30:04.500Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.157 34.342 1499.4021 10:29:41.51M 2015-10-31T10:30:04.684Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.158 34.342 1499.4048 10:29:41.73M 2015-10-31T10:30:04.884Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.159 34.343 1499.4053 10:29:41.91M 2015-10-31T10:30:05.084Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.159 34.343 1499.4063 10:29:42.12M 2015-10-31T10:30:05.290Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.159 34.343 1499.4063 10:29:42.32M 2015-10-31T10:30:05.495Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.160 34.344 1499.4059 10:29:42.52M 2015-10-31T10:30:05.700Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.159 34.343 1499.4054 10:29:42.72M 2015-10-31T10:30:05.900Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.159 34.343 1499.4060 10:29:42.92M 2015-10-31T10:30:06.105Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.155 34.339 1499.4017 10:29:43.14M 2015-10-31T10:30:06.305Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.157 34.342 1499.4047 10:29:43.34M 2015-10-31T10:30:06.510Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.158 34.342 1499.4063 10:29:43.54M 2015-10-31T10:30:06.718Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.159 34.343 1499.4066 10:29:43.74M 2015-10-31T10:30:06.915Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.160 34.344 1499.4073 10:29:43.94M 2015-10-31T10:30:07.120Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.161 34.344 1499.4083 10:29:44.16M 2015-10-31T10:30:07.325Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.161 34.345 1499.4089 10:29:44.35M 2015-10-31T10:30:07.525Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.161 34.345 1499.4086 10:29:44.55M 2015-10-31T10:30:07.730Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.161 34.345 1499.4083 10:29:44.75M 2015-10-31T10:30:07.930Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.161 34.345 1499.4072 10:29:44.95M 2015-10-31T10:30:08.135Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.161 34.345 1499.4073 10:29:45.17M 2015-10-31T10:30:08.340Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.161 34.345 1499.4058 10:29:45.37M 2015-10-31T10:30:08.540Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.161 34.345 1499.4049 10:29:45.57M 2015-10-31T10:30:08.745Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.160 34.344 1499.4050 10:29:45.77M 2015-10-31T10:30:08.965Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.160 34.344 1499.4058 10:29:45.97M 2015-10-31T10:30:09.150Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.159 34.343 1499.4052 10:29:46.20M 2015-10-31T10:30:09.376Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.159 34.343 1499.4048 10:29:46.39M 2015-10-31T10:30:09.555Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.158 34.342 1499.4026 10:29:46.59M 2015-10-31T10:30:09.760Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.157 34.341 1499.4020 10:29:46.78M 2015-10-31T10:30:09.960Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.160 34.344 1499.4054 10:29:47.00M 2015-10-31T10:30:10.165Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.159 34.342 1499.4031 10:29:47.20M 2015-10-31T10:30:10.365Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.158 34.342 1499.4031 10:29:47.40M 2015-10-31T10:30:10.570Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.159 34.342 1499.4032 10:29:47.60M 2015-10-31T10:30:10.776Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.159 34.343 1499.4034 10:29:47.80M 2015-10-31T10:30:10.975Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.160 34.344 1499.4036 10:29:48.02M 2015-10-31T10:30:11.180Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.159 34.344 1499.4027 10:29:48.22M 2015-10-31T10:30:11.385Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.156 34.341 1499.3994 10:29:48.42M 2015-10-31T10:30:11.585Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.157 34.342 1499.3988 10:29:48.62M 2015-10-31T10:30:11.785Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.157 34.342 1499.3986 10:29:48.81M 2015-10-31T10:30:11.990Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.157 34.343 1499.3977 10:29:49.03M 2015-10-31T10:30:12.195Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.154 34.340 1499.3938 10:29:49.23M 2015-10-31T10:30:12.416Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.154 34.340 1499.3932 10:29:49.43M 2015-10-31T10:30:12.600Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.155 34.342 1499.3947 10:29:49.63M 2015-10-31T10:30:12.800Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.155 34.341 1499.3951 10:29:49.83M 2015-10-31T10:30:13.005Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.156 34.342 1499.3956 10:29:50.04M 2015-10-31T10:30:13.205Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.156 34.342 1499.3959 10:29:50.24M 2015-10-31T10:30:13.430Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.157 34.343 1499.3975 10:29:50.44M 2015-10-31T10:30:13.615Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.158 34.344 1499.3986 10:29:50.66M 2015-10-31T10:30:13.815Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.158 34.344 1499.3999 10:29:50.84M 2015-10-31T10:30:14.022Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.159 34.344 1499.4010 10:29:51.06M 2015-10-31T10:30:14.225Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.163 34.348 1499.4071 10:29:51.26M 2015-10-31T10:30:14.430Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.159 34.343 1499.4028 10:29:51.46M 2015-10-31T10:30:14.630Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.157 34.342 1499.4019 10:29:51.66M 2015-10-31T10:30:14.830Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.155 34.340 1499.3994 10:29:51.86M 2015-10-31T10:30:15.035Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.155 34.340 1499.3999 10:29:52.07M 2015-10-31T10:30:15.245Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.155 34.339 1499.3999 10:29:52.28M 2015-10-31T10:30:15.445Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.155 34.340 1499.4006 10:29:52.48M 2015-10-31T10:30:15.650Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.155 34.339 1499.3999 10:29:52.67M 2015-10-31T10:30:15.850Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.114 34.300 1499.3525 10:29:52.87M 2015-10-31T10:30:16.050Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.114 34.300 1499.3522 10:29:53.09M 2015-10-31T10:30:16.256Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.119 34.305 1499.3585 10:29:53.29M 2015-10-31T10:30:16.460Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.119 34.305 1499.3585 10:29:53.49M 2015-10-31T10:30:16.660Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.119 34.305 1499.3583 10:29:53.69M 2015-10-31T10:30:16.865Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.111 34.297 1499.3480 10:29:53.89M 2015-10-31T10:30:17.065Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.109 34.296 1499.3455 10:29:54.11M 2015-10-31T10:30:17.270Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.107 34.294 1499.3438 10:29:54.31M 2015-10-31T10:30:17.475Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.106 34.293 1499.3425 10:29:54.50M 2015-10-31T10:30:17.675Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.104 34.292 1499.3402 10:29:54.70M 2015-10-31T10:30:17.895Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.102 34.290 1499.3375 10:29:54.90M 2015-10-31T10:30:18.085Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.101 34.289 1499.3363 10:29:55.14M 2015-10-31T10:30:18.296Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.103 34.291 1499.3386 10:29:55.32M 2015-10-31T10:30:18.496Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.104 34.292 1499.3390 10:29:55.52M 2015-10-31T10:30:18.690Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.105 34.293 1499.3402 10:29:55.72M 2015-10-31T10:30:18.890Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.105 34.293 1499.3411 10:29:55.92M 2015-10-31T10:30:19.100Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.106 34.293 1499.3420 10:29:56.13M 2015-10-31T10:30:19.300Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.105 34.294 1499.3373 10:29:56.34M 2015-10-31T10:30:19.500Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.105 34.294 1499.3378 10:29:56.53M 2015-10-31T10:30:19.705Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.105 34.294 1499.3389 10:29:56.73M 2015-10-31T10:30:19.910Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.106 34.294 1499.3397 10:29:56.93M 2015-10-31T10:30:20.110Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.106 34.295 1499.3403 10:29:57.15M 2015-10-31T10:30:20.315Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.107 34.296 1499.3416 10:29:57.35M 2015-10-31T10:30:20.520Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.108 34.297 1499.3416 10:29:57.55M 2015-10-31T10:30:20.720Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.120 34.309 1499.3549 10:29:57.75M 2015-10-31T10:30:20.925Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.122 34.310 1499.3572 10:29:57.95M 2015-10-31T10:30:21.130Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.123 34.311 1499.3597 10:29:58.17M 2015-10-31T10:30:21.330Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.125 34.313 1499.3624 10:29:58.37M 2015-10-31T10:30:21.535Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.126 34.314 1499.3644 10:29:58.56M 2015-10-31T10:30:21.740Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.127 34.314 1499.3660 10:29:58.76M 2015-10-31T10:30:21.940Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.127 34.313 1499.3660 10:29:58.96M 2015-10-31T10:30:22.140Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.126 34.312 1499.3667 10:29:59.18M 2015-10-31T10:30:22.365Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.125 34.311 1499.3665 10:29:59.38M 2015-10-31T10:30:22.550Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.125 34.311 1499.3660 10:29:59.60M 2015-10-31T10:30:22.750Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.124 34.310 1499.3646 10:29:59.78M 2015-10-31T10:30:22.955Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.122 34.308 1499.3624 10:30:00.00M 2015-10-31T10:30:23.155Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.115 34.302 1499.3549 10:30:00.20M 2015-10-31T10:30:23.360Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.114 34.299 1499.3564 10:30:00.39M 2015-10-31T10:30:23.560Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.113 34.298 1499.3545 10:30:00.59M 2015-10-31T10:30:23.765Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.112 34.297 1499.3534 10:30:00.79M 2015-10-31T10:30:23.970Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.111 34.297 1499.3519 10:30:01.01M 2015-10-31T10:30:24.175Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.111 34.296 1499.3512 10:30:01.21M 2015-10-31T10:30:24.375Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.111 34.296 1499.3521 10:30:01.41M 2015-10-31T10:30:24.580Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.112 34.297 1499.3536 10:30:01.61M 2015-10-31T10:30:24.780Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.112 34.297 1499.3545 10:30:01.81M 2015-10-31T10:30:24.985Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.120 34.305 1499.3639 10:30:02.03M 2015-10-31T10:30:25.185Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.122 34.307 1499.3661 10:30:02.22M 2015-10-31T10:30:25.390Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.124 34.308 1499.3679 10:30:02.42M 2015-10-31T10:30:25.595Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.120 34.305 1499.3628 10:30:02.62M 2015-10-31T10:30:25.795Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.119 34.304 1499.3622 10:30:02.82M 2015-10-31T10:30:26.000Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.118 34.303 1499.3612 10:30:03.04M 2015-10-31T10:30:26.205Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.117 34.302 1499.3593 10:30:03.24M 2015-10-31T10:30:26.405Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.116 34.302 1499.3569 10:30:03.44M 2015-10-31T10:30:26.611Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.116 34.301 1499.3556 10:30:03.64M 2015-10-31T10:30:26.830Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.110 34.297 1499.3491 10:30:03.84M 2015-10-31T10:30:27.015Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.110 34.296 1499.3483 10:30:04.07M 2015-10-31T10:30:27.216Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.110 34.296 1499.3480 10:30:04.26M 2015-10-31T10:30:27.423Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.110 34.296 1499.3480 10:30:04.45M 2015-10-31T10:30:27.626Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.110 34.296 1499.3472 10:30:04.65M 2015-10-31T10:30:27.826Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.109 34.296 1499.3462 10:30:04.85M 2015-10-31T10:30:28.031Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.109 34.295 1499.3452 10:30:05.07M 2015-10-31T10:30:28.236Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.112 34.299 1499.3483 10:30:05.27M 2015-10-31T10:30:28.436Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.113 34.299 1499.3496 10:30:05.47M 2015-10-31T10:30:28.641Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.114 34.300 1499.3508 10:30:05.67M 2015-10-31T10:30:28.856Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.114 34.301 1499.3513 10:30:05.87M 2015-10-31T10:30:29.046Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.115 34.301 1499.3527 10:30:06.09M 2015-10-31T10:30:29.251Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.115 34.301 1499.3529 10:30:06.28M 2015-10-31T10:30:29.456Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.114 34.300 1499.3523 10:30:06.48M 2015-10-31T10:30:29.656Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.114 34.300 1499.3518 10:30:06.68M 2015-10-31T10:30:29.856Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.113 34.299 1499.3516 10:30:06.88M 2015-10-31T10:30:30.061Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.112 34.298 1499.3513 10:30:07.10M 2015-10-31T10:30:30.261Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.112 34.297 1499.3511 10:30:07.30M 2015-10-31T10:30:30.466Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.107 34.293 1499.3461 10:30:07.50M 2015-10-31T10:30:30.696Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.106 34.292 1499.3466 10:30:07.70M 2015-10-31T10:30:30.871Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.109 34.294 1499.3500 10:30:07.90M 2015-10-31T10:30:31.076Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.110 34.295 1499.3507 10:30:08.11M 2015-10-31T10:30:31.296Z|I-OCEAN7-304-XXXX| 26.54 12.870 40.110 34.295 1499.3506 10:30:08.31M 2015-10-31T10:30:31.481Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.115 34.300 1499.3562 10:30:08.53M 2015-10-31T10:30:31.686Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.115 34.300 1499.3566 10:30:08.71M 2015-10-31T10:30:31.891Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.115 34.301 1499.3568 10:30:08.91M 2015-10-31T10:30:32.091Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.114 34.299 1499.3555 10:30:09.13M 2015-10-31T10:30:32.296Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.113 34.298 1499.3550 10:30:09.33M 2015-10-31T10:30:32.496Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.112 34.297 1499.3551 10:30:09.53M 2015-10-31T10:30:32.701Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.111 34.296 1499.3546 10:30:09.72M 2015-10-31T10:30:32.906Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.113 34.298 1499.3564 10:30:09.93M 2015-10-31T10:30:33.106Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.113 34.298 1499.3552 10:30:10.15M 2015-10-31T10:30:33.311Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.112 34.297 1499.3558 10:30:10.35M 2015-10-31T10:30:33.516Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.112 34.297 1499.3549 10:30:10.54M 2015-10-31T10:30:33.716Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.111 34.296 1499.3542 10:30:10.74M 2015-10-31T10:30:33.921Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.110 34.296 1499.3535 10:30:10.94M 2015-10-31T10:30:34.121Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.112 34.298 1499.3545 10:30:11.16M 2015-10-31T10:30:34.321Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.143 34.327 1499.3888 10:30:11.36M 2015-10-31T10:30:34.526Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.143 34.327 1499.3892 10:30:11.55M 2015-10-31T10:30:34.731Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.144 34.328 1499.3894 10:30:11.76M 2015-10-31T10:30:34.936Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.158 34.342 1499.4059 10:30:11.96M 2015-10-31T10:30:35.141Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.159 34.343 1499.4076 10:30:12.18M 2015-10-31T10:30:35.341Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.135 34.320 1499.3796 10:30:12.38M 2015-10-31T10:30:35.541Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.135 34.320 1499.3787 10:30:12.57M 2015-10-31T10:30:35.766Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.135 34.320 1499.3782 10:30:12.77M 2015-10-31T10:30:35.946Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.108 34.295 1499.3478 10:30:13.01M 2015-10-31T10:30:36.176Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.108 34.295 1499.3473 10:30:13.19M 2015-10-31T10:30:36.356Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.109 34.296 1499.3467 10:30:13.39M 2015-10-31T10:30:36.561Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.109 34.296 1499.3468 10:30:13.59M 2015-10-31T10:30:36.761Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.109 34.296 1499.3458 10:30:13.79M 2015-10-31T10:30:36.961Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.108 34.296 1499.3452 10:30:14.01M 2015-10-31T10:30:37.171Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.107 34.295 1499.3445 10:30:14.20M 2015-10-31T10:30:37.371Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.109 34.297 1499.3451 10:30:14.41M 2015-10-31T10:30:37.571Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.110 34.297 1499.3444 10:30:14.60M 2015-10-31T10:30:37.776Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.119 34.306 1499.3544 10:30:14.80M 2015-10-31T10:30:37.981Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.119 34.307 1499.3550 10:30:15.02M 2015-10-31T10:30:38.206Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.120 34.307 1499.3547 10:30:15.22M 2015-10-31T10:30:38.386Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.111 34.299 1499.3445 10:30:15.42M 2015-10-31T10:30:38.586Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.109 34.298 1499.3423 10:30:15.62M 2015-10-31T10:30:38.791Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.107 34.296 1499.3400 10:30:15.82M 2015-10-31T10:30:38.996Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.106 34.294 1499.3386 10:30:16.04M 2015-10-31T10:30:39.196Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.108 34.296 1499.3414 10:30:16.24M 2015-10-31T10:30:39.401Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.122 34.309 1499.3573 10:30:16.43M 2015-10-31T10:30:39.601Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.122 34.310 1499.3572 10:30:16.63M 2015-10-31T10:30:39.811Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.123 34.311 1499.3578 10:30:16.83M 2015-10-31T10:30:40.011Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.156 34.342 1499.3945 10:30:17.05M 2015-10-31T10:30:40.231Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.156 34.342 1499.3947 10:30:17.25M 2015-10-31T10:30:40.416Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.156 34.342 1499.3950 10:30:17.46M 2015-10-31T10:30:40.622Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.156 34.342 1499.3945 10:30:17.65M 2015-10-31T10:30:40.822Z|I-OCEAN7-304-XXXX| 26.39 12.867 40.155 34.341 1499.3936 10:30:17.85M 2015-10-31T10:30:41.026Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.154 34.339 1499.3922 10:30:18.06M 2015-10-31T10:30:41.226Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.152 34.338 1499.3909 10:30:18.26M 2015-10-31T10:30:41.431Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.151 34.336 1499.3894 10:30:18.46M 2015-10-31T10:30:41.636Z|I-OCEAN7-304-XXXX| 26.42 12.867 40.149 34.335 1499.3875 10:30:18.66M 2015-10-31T10:30:41.836Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.147 34.333 1499.3850 10:30:18.86M 2015-10-31T10:30:42.041Z|I-OCEAN7-304-XXXX| 26.43 12.867 40.145 34.332 1499.3829 10:30:19.08M 2015-10-31T10:30:42.246Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.144 34.330 1499.3806 10:30:19.28M 2015-10-31T10:30:42.446Z|I-OCEAN7-304-XXXX| 26.45 12.867 40.142 34.328 1499.3790 10:30:19.48M 2015-10-31T10:30:42.646Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.140 34.327 1499.3785 10:30:19.68M 2015-10-31T10:30:42.851Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.139 34.325 1499.3772 10:30:19.87M 2015-10-31T10:30:43.051Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.137 34.324 1499.3763 10:30:20.09M 2015-10-31T10:30:43.261Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.135 34.322 1499.3743 10:30:20.29M 2015-10-31T10:30:43.461Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.122 34.309 1499.3590 10:30:20.49M 2015-10-31T10:30:43.661Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.121 34.308 1499.3574 10:30:20.69M 2015-10-31T10:30:43.866Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.121 34.308 1499.3574 10:30:20.89M 2015-10-31T10:30:44.071Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.121 34.308 1499.3585 10:30:21.11M 2015-10-31T10:30:44.271Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.121 34.308 1499.3586 10:30:21.31M 2015-10-31T10:30:44.471Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.126 34.312 1499.3644 10:30:21.51M 2015-10-31T10:30:44.696Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.126 34.313 1499.3649 10:30:21.70M 2015-10-31T10:30:44.881Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.127 34.313 1499.3652 10:30:21.92M 2015-10-31T10:30:45.081Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.127 34.314 1499.3671 10:30:22.12M 2015-10-31T10:30:45.296Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.127 34.313 1499.3666 10:30:22.32M 2015-10-31T10:30:45.491Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.126 34.312 1499.3661 10:30:22.52M 2015-10-31T10:30:45.696Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.125 34.311 1499.3660 10:30:22.72M 2015-10-31T10:30:45.896Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.124 34.311 1499.3628 10:30:22.92M 2015-10-31T10:30:46.101Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.124 34.311 1499.3624 10:30:23.14M 2015-10-31T10:30:46.306Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.124 34.311 1499.3630 10:30:23.34M 2015-10-31T10:30:46.506Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.124 34.310 1499.3643 10:30:23.54M 2015-10-31T10:30:46.706Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.124 34.311 1499.3641 10:30:23.74M 2015-10-31T10:30:46.912Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.125 34.311 1499.3650 10:30:23.94M 2015-10-31T10:30:47.116Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.126 34.312 1499.3663 10:30:24.15M 2015-10-31T10:30:47.316Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.125 34.311 1499.3656 10:30:24.35M 2015-10-31T10:30:47.521Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.125 34.311 1499.3655 10:30:24.55M 2015-10-31T10:30:47.726Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.124 34.310 1499.3654 10:30:24.75M 2015-10-31T10:30:47.926Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.122 34.308 1499.3644 10:30:24.95M 2015-10-31T10:30:48.131Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.117 34.302 1499.3588 10:30:25.17M 2015-10-31T10:30:48.336Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.122 34.308 1499.3647 10:30:25.37M 2015-10-31T10:30:48.536Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.123 34.309 1499.3657 10:30:25.57M 2015-10-31T10:30:48.741Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.123 34.308 1499.3645 10:30:25.77M 2015-10-31T10:30:48.946Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.122 34.308 1499.3625 10:30:25.97M 2015-10-31T10:30:49.161Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.124 34.310 1499.3652 10:30:26.19M 2015-10-31T10:30:49.351Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.124 34.310 1499.3650 10:30:26.40M 2015-10-31T10:30:49.551Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.131 34.317 1499.3719 10:30:26.58M 2015-10-31T10:30:49.756Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.131 34.317 1499.3707 10:30:26.78M 2015-10-31T10:30:49.956Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.131 34.317 1499.3706 10:30:27.00M 2015-10-31T10:30:50.161Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.131 34.318 1499.3699 10:30:27.20M 2015-10-31T10:30:50.361Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.131 34.318 1499.3691 10:30:27.40M 2015-10-31T10:30:50.566Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.125 34.312 1499.3628 10:30:27.60M 2015-10-31T10:30:50.771Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.123 34.311 1499.3608 10:30:27.79M 2015-10-31T10:30:50.971Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.122 34.310 1499.3591 10:30:28.01M 2015-10-31T10:30:51.171Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.121 34.309 1499.3577 10:30:28.21M 2015-10-31T10:30:51.382Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.121 34.308 1499.3584 10:30:28.41M 2015-10-31T10:30:51.582Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.121 34.308 1499.3580 10:30:28.61M 2015-10-31T10:30:51.781Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.119 34.306 1499.3577 10:30:28.81M 2015-10-31T10:30:51.987Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.118 34.305 1499.3571 10:30:29.03M 2015-10-31T10:30:52.192Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.118 34.304 1499.3573 10:30:29.23M 2015-10-31T10:30:52.392Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.117 34.303 1499.3568 10:30:29.43M 2015-10-31T10:30:52.597Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.117 34.303 1499.3567 10:30:29.63M 2015-10-31T10:30:52.816Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.116 34.302 1499.3557 10:30:29.83M 2015-10-31T10:30:53.002Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.115 34.301 1499.3536 10:30:30.05M 2015-10-31T10:30:53.207Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.113 34.299 1499.3530 10:30:30.24M 2015-10-31T10:30:53.407Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.112 34.299 1499.3505 10:30:30.44M 2015-10-31T10:30:53.632Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.111 34.298 1499.3479 10:30:30.64M 2015-10-31T10:30:53.817Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.111 34.298 1499.3469 10:30:30.86M 2015-10-31T10:30:54.017Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.111 34.298 1499.3456 10:30:31.06M 2015-10-31T10:30:54.222Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.111 34.298 1499.3447 10:30:31.26M 2015-10-31T10:30:54.422Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.110 34.297 1499.3424 10:30:31.46M 2015-10-31T10:30:54.627Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.108 34.296 1499.3405 10:30:31.65M 2015-10-31T10:30:54.832Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.111 34.299 1499.3425 10:30:31.86M 2015-10-31T10:30:55.038Z|I-OCEAN7-304-XXXX| 26.43 12.866 40.111 34.299 1499.3423 10:30:32.08M 2015-10-31T10:30:55.237Z|I-OCEAN7-304-XXXX| 26.39 12.866 40.111 34.300 1499.3424 10:30:32.27M 2015-10-31T10:30:55.442Z|I-OCEAN7-304-XXXX| 26.33 12.866 40.112 34.300 1499.3417 10:30:32.47M 2015-10-31T10:30:55.642Z|I-OCEAN7-304-XXXX| 26.36 12.866 40.108 34.297 1499.3381 10:30:32.67M 2015-10-31T10:30:55.847Z|I-OCEAN7-304-XXXX| 26.37 12.866 40.095 34.284 1499.3236 10:30:32.87M 2015-10-31T10:30:56.047Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.064 34.254 1499.2897 10:30:33.09M 2015-10-31T10:30:56.256Z|I-OCEAN7-304-XXXX| 26.41 12.867 40.064 34.254 1499.2902 10:30:33.29M 2015-10-31T10:30:56.458Z|I-OCEAN7-304-XXXX| 26.38 12.867 40.056 34.246 1499.2819 10:30:33.49M 2015-10-31T10:30:56.657Z|I-OCEAN7-304-XXXX| 26.40 12.867 40.040 34.231 1499.2648 10:30:33.69M 2015-10-31T10:30:56.862Z|I-OCEAN7-304-XXXX| 26.39 12.868 40.039 34.230 1499.2634 10:30:33.89M 2015-10-31T10:30:57.067Z|I-OCEAN7-304-XXXX| 26.41 12.868 40.037 34.228 1499.2618 10:30:34.10M 2015-10-31T10:30:57.267Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.041 34.231 1499.2682 10:30:34.31M 2015-10-31T10:30:57.496Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.041 34.231 1499.2681 10:30:34.50M 2015-10-31T10:30:57.696Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.041 34.230 1499.2682 10:30:34.70M 2015-10-31T10:30:57.877Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.040 34.229 1499.2676 10:30:34.90M 2015-10-31T10:30:58.097Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.039 34.229 1499.2676 10:30:35.12M 2015-10-31T10:30:58.282Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.038 34.228 1499.2672 10:30:35.34M 2015-10-31T10:30:58.487Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.038 34.227 1499.2661 10:30:35.52M 2015-10-31T10:30:58.687Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.037 34.227 1499.2661 10:30:35.72M 2015-10-31T10:30:58.892Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.036 34.226 1499.2651 10:30:35.92M 2015-10-31T10:30:59.092Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.035 34.225 1499.2637 10:30:36.13M 2015-10-31T10:30:59.298Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.035 34.225 1499.2635 10:30:36.33M 2015-10-31T10:30:59.502Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.036 34.226 1499.2640 10:30:36.53M 2015-10-31T10:30:59.702Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.036 34.226 1499.2649 10:30:36.73M 2015-10-31T10:30:59.907Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.031 34.221 1499.2607 10:30:36.93M