2015-10-31T10:29:00.122Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.191 34.374 1499.4406 10:28:37.15M 2015-10-31T10:29:00.322Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.196 34.379 1499.4463 10:28:37.35M 2015-10-31T10:29:00.527Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.197 34.380 1499.4465 10:28:37.55M 2015-10-31T10:29:00.727Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.197 34.380 1499.4476 10:28:37.75M 2015-10-31T10:29:00.932Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.198 34.380 1499.4481 10:28:37.95M 2015-10-31T10:29:01.132Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.199 34.381 1499.4489 10:28:38.17M 2015-10-31T10:29:01.337Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.199 34.382 1499.4493 10:28:38.37M 2015-10-31T10:29:01.542Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.200 34.383 1499.4497 10:28:38.57M 2015-10-31T10:29:01.747Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.202 34.385 1499.4508 10:28:38.77M 2015-10-31T10:29:01.962Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.198 34.382 1499.4458 10:28:38.97M 2015-10-31T10:29:02.152Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.198 34.381 1499.4459 10:28:39.20M 2015-10-31T10:29:02.352Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.201 34.384 1499.4503 10:28:39.38M 2015-10-31T10:29:02.557Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.201 34.384 1499.4512 10:28:39.58M 2015-10-31T10:29:02.757Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.202 34.384 1499.4529 10:28:39.78M 2015-10-31T10:29:02.962Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.203 34.385 1499.4536 10:28:40.00M 2015-10-31T10:29:03.167Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.197 34.380 1499.4470 10:28:40.20M 2015-10-31T10:29:03.367Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.196 34.378 1499.4454 10:28:40.40M 2015-10-31T10:29:03.567Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.195 34.377 1499.4451 10:28:40.60M 2015-10-31T10:29:03.772Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.194 34.377 1499.4434 10:28:40.79M 2015-10-31T10:29:03.979Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.193 34.376 1499.4412 10:28:41.01M 2015-10-31T10:29:04.179Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.192 34.375 1499.4403 10:28:41.21M 2015-10-31T10:29:04.382Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.196 34.379 1499.4451 10:28:41.41M 2015-10-31T10:29:04.587Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.196 34.379 1499.4457 10:28:41.61M 2015-10-31T10:29:04.787Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.203 34.385 1499.4536 10:28:41.81M 2015-10-31T10:29:04.992Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.198 34.381 1499.4495 10:28:42.03M 2015-10-31T10:29:05.192Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.198 34.380 1499.4489 10:28:42.23M 2015-10-31T10:29:05.397Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.201 34.383 1499.4525 10:28:42.43M 2015-10-31T10:29:05.602Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.202 34.384 1499.4542 10:28:42.63M 2015-10-31T10:29:05.807Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.201 34.383 1499.4542 10:28:42.82M 2015-10-31T10:29:06.007Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.200 34.382 1499.4543 10:28:43.05M 2015-10-31T10:29:06.212Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.200 34.382 1499.4553 10:28:43.25M 2015-10-31T10:29:06.432Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.200 34.381 1499.4551 10:28:43.44M 2015-10-31T10:29:06.620Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.200 34.381 1499.4558 10:28:43.66M 2015-10-31T10:29:06.821Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.199 34.381 1499.4551 10:28:43.84M 2015-10-31T10:29:07.022Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.200 34.381 1499.4553 10:28:44.06M 2015-10-31T10:29:07.227Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.200 34.381 1499.4552 10:28:44.26M 2015-10-31T10:29:07.427Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.200 34.381 1499.4551 10:28:44.46M 2015-10-31T10:29:07.632Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.200 34.381 1499.4552 10:28:44.66M 2015-10-31T10:29:07.832Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.199 34.380 1499.4534 10:28:44.86M 2015-10-31T10:29:08.037Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.199 34.380 1499.4525 10:28:45.07M 2015-10-31T10:29:08.242Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.192 34.373 1499.4437 10:28:45.27M 2015-10-31T10:29:08.442Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.190 34.372 1499.4415 10:28:45.47M 2015-10-31T10:29:08.647Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.189 34.371 1499.4395 10:28:45.67M 2015-10-31T10:29:08.847Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.188 34.370 1499.4371 10:28:45.87M 2015-10-31T10:29:09.052Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.186 34.369 1499.4354 10:28:46.09M 2015-10-31T10:29:09.296Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.185 34.368 1499.4343 10:28:46.29M 2015-10-31T10:29:09.460Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.184 34.367 1499.4323 10:28:46.49M 2015-10-31T10:29:09.662Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.187 34.369 1499.4349 10:28:46.69M 2015-10-31T10:29:09.867Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.186 34.369 1499.4349 10:28:46.88M 2015-10-31T10:29:10.067Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.187 34.370 1499.4352 10:28:47.11M 2015-10-31T10:29:10.272Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.187 34.370 1499.4364 10:28:47.30M 2015-10-31T10:29:10.472Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.187 34.370 1499.4364 10:28:47.50M 2015-10-31T10:29:10.677Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.187 34.370 1499.4374 10:28:47.70M 2015-10-31T10:29:10.899Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.188 34.370 1499.4382 10:28:47.90M 2015-10-31T10:29:11.082Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.189 34.371 1499.4396 10:28:48.14M 2015-10-31T10:29:11.287Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.189 34.371 1499.4395 10:28:48.32M 2015-10-31T10:29:11.487Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.188 34.370 1499.4386 10:28:48.52M 2015-10-31T10:29:11.692Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.187 34.369 1499.4375 10:28:48.72M 2015-10-31T10:29:11.892Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.188 34.370 1499.4385 10:28:48.91M 2015-10-31T10:29:12.099Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.189 34.371 1499.4392 10:28:49.13M 2015-10-31T10:29:12.302Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.192 34.374 1499.4429 10:28:49.33M 2015-10-31T10:29:12.502Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.192 34.374 1499.4431 10:28:49.53M 2015-10-31T10:29:12.702Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.191 34.373 1499.4426 10:28:49.73M 2015-10-31T10:29:12.907Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.190 34.373 1499.4414 10:28:49.93M 2015-10-31T10:29:13.112Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.192 34.374 1499.4424 10:28:50.14M 2015-10-31T10:29:13.317Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.192 34.374 1499.4425 10:28:50.35M 2015-10-31T10:29:13.517Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.192 34.374 1499.4415 10:28:50.55M 2015-10-31T10:29:13.722Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.191 34.374 1499.4407 10:28:50.74M 2015-10-31T10:29:13.927Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.192 34.375 1499.4407 10:28:50.94M 2015-10-31T10:29:14.127Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.192 34.375 1499.4398 10:28:51.16M 2015-10-31T10:29:14.332Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.192 34.375 1499.4397 10:28:51.36M 2015-10-31T10:29:14.532Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.192 34.375 1499.4397 10:28:51.56M 2015-10-31T10:29:14.739Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.191 34.374 1499.4390 10:28:51.76M 2015-10-31T10:29:14.939Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.190 34.374 1499.4388 10:28:51.96M 2015-10-31T10:29:15.147Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.190 34.373 1499.4381 10:28:52.18M 2015-10-31T10:29:15.362Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.190 34.373 1499.4386 10:28:52.38M 2015-10-31T10:29:15.552Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.190 34.372 1499.4390 10:28:52.59M 2015-10-31T10:29:15.752Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.190 34.372 1499.4401 10:28:52.78M 2015-10-31T10:29:15.952Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.190 34.372 1499.4403 10:28:52.97M 2015-10-31T10:29:16.157Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.189 34.372 1499.4398 10:28:53.19M 2015-10-31T10:29:16.362Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.189 34.371 1499.4398 10:28:53.39M 2015-10-31T10:29:16.562Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.189 34.371 1499.4398 10:28:53.59M 2015-10-31T10:29:16.767Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.188 34.370 1499.4402 10:28:53.79M 2015-10-31T10:29:16.967Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.187 34.369 1499.4395 10:28:54.01M 2015-10-31T10:29:17.172Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.187 34.368 1499.4392 10:28:54.21M 2015-10-31T10:29:17.380Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.187 34.368 1499.4398 10:28:54.41M 2015-10-31T10:29:17.580Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.188 34.369 1499.4418 10:28:54.61M 2015-10-31T10:29:17.783Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.189 34.370 1499.4429 10:28:54.80M 2015-10-31T10:29:17.983Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.189 34.370 1499.4426 10:28:55.02M 2015-10-31T10:29:18.188Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.190 34.371 1499.4426 10:28:55.22M 2015-10-31T10:29:18.393Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.189 34.371 1499.4418 10:28:55.42M 2015-10-31T10:29:18.593Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.189 34.371 1499.4408 10:28:55.62M 2015-10-31T10:29:18.798Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.188 34.370 1499.4397 10:28:55.82M 2015-10-31T10:29:19.002Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.188 34.370 1499.4396 10:28:56.04M 2015-10-31T10:29:19.202Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.188 34.370 1499.4390 10:28:56.24M 2015-10-31T10:29:19.408Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.188 34.370 1499.4387 10:28:56.44M 2015-10-31T10:29:19.613Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.188 34.370 1499.4392 10:28:56.63M 2015-10-31T10:29:19.828Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.188 34.370 1499.4388 10:28:56.84M 2015-10-31T10:29:20.013Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.188 34.371 1499.4387 10:28:57.07M 2015-10-31T10:29:20.221Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.189 34.372 1499.4388 10:28:57.25M 2015-10-31T10:29:20.423Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.189 34.372 1499.4377 10:28:57.45M 2015-10-31T10:29:20.623Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.189 34.372 1499.4371 10:28:57.65M 2015-10-31T10:29:20.828Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.180 34.364 1499.4263 10:28:57.85M 2015-10-31T10:29:21.033Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.180 34.364 1499.4264 10:28:58.07M 2015-10-31T10:29:21.233Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.181 34.364 1499.4269 10:28:58.27M 2015-10-31T10:29:21.433Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.181 34.365 1499.4277 10:28:58.47M 2015-10-31T10:29:21.638Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.181 34.365 1499.4279 10:28:58.66M 2015-10-31T10:29:21.843Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.182 34.365 1499.4283 10:28:58.86M 2015-10-31T10:29:22.048Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.186 34.370 1499.4332 10:28:59.08M 2015-10-31T10:29:22.256Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.186 34.370 1499.4332 10:28:59.28M 2015-10-31T10:29:22.453Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.186 34.369 1499.4324 10:28:59.48M 2015-10-31T10:29:22.653Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.186 34.369 1499.4312 10:28:59.68M 2015-10-31T10:29:22.859Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.185 34.369 1499.4307 10:28:59.88M 2015-10-31T10:29:23.059Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.186 34.369 1499.4315 10:29:00.10M 2015-10-31T10:29:23.263Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.186 34.370 1499.4330 10:29:00.29M 2015-10-31T10:29:23.468Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.187 34.370 1499.4335 10:29:00.50M 2015-10-31T10:29:23.673Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.187 34.370 1499.4332 10:29:00.69M 2015-10-31T10:29:23.873Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.186 34.370 1499.4332 10:29:00.89M 2015-10-31T10:29:24.078Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.186 34.369 1499.4323 10:29:01.11M 2015-10-31T10:29:24.300Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.185 34.369 1499.4301 10:29:01.31M 2015-10-31T10:29:24.483Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.184 34.368 1499.4291 10:29:01.53M 2015-10-31T10:29:24.683Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.183 34.367 1499.4288 10:29:01.71M 2015-10-31T10:29:24.888Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.182 34.365 1499.4276 10:29:01.91M 2015-10-31T10:29:25.093Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.183 34.366 1499.4298 10:29:02.13M 2015-10-31T10:29:25.293Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.182 34.365 1499.4296 10:29:02.33M 2015-10-31T10:29:25.500Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.182 34.366 1499.4302 10:29:02.53M 2015-10-31T10:29:25.699Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.183 34.366 1499.4309 10:29:02.72M 2015-10-31T10:29:25.903Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.184 34.367 1499.4315 10:29:02.92M 2015-10-31T10:29:26.108Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.184 34.367 1499.4327 10:29:03.14M 2015-10-31T10:29:26.308Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.185 34.368 1499.4338 10:29:03.34M 2015-10-31T10:29:26.513Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.186 34.369 1499.4355 10:29:03.54M 2015-10-31T10:29:26.713Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.191 34.373 1499.4429 10:29:03.74M 2015-10-31T10:29:26.923Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.192 34.374 1499.4445 10:29:03.94M 2015-10-31T10:29:27.123Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.192 34.374 1499.4458 10:29:04.16M 2015-10-31T10:29:27.323Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.193 34.374 1499.4473 10:29:04.36M 2015-10-31T10:29:27.528Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.190 34.371 1499.4437 10:29:04.56M 2015-10-31T10:29:27.728Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.189 34.370 1499.4429 10:29:04.76M 2015-10-31T10:29:27.933Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.188 34.369 1499.4418 10:29:04.95M 2015-10-31T10:29:28.133Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.188 34.369 1499.4414 10:29:05.17M 2015-10-31T10:29:28.376Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.187 34.369 1499.4404 10:29:05.37M 2015-10-31T10:29:28.543Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.185 34.367 1499.4393 10:29:05.57M 2015-10-31T10:29:28.763Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.184 34.366 1499.4381 10:29:05.77M 2015-10-31T10:29:28.953Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.182 34.364 1499.4363 10:29:06.01M 2015-10-31T10:29:29.153Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.183 34.365 1499.4365 10:29:06.19M 2015-10-31T10:29:29.353Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.183 34.365 1499.4363 10:29:06.39M 2015-10-31T10:29:29.558Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.182 34.364 1499.4344 10:29:06.58M 2015-10-31T10:29:29.763Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.180 34.362 1499.4319 10:29:06.78M 2015-10-31T10:29:29.963Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.179 34.362 1499.4309 10:29:07.00M 2015-10-31T10:29:30.168Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.179 34.362 1499.4310 10:29:07.20M 2015-10-31T10:29:30.368Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.180 34.363 1499.4304 10:29:07.40M 2015-10-31T10:29:30.573Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.181 34.364 1499.4305 10:29:07.60M 2015-10-31T10:29:30.779Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.180 34.364 1499.4294 10:29:07.80M 2015-10-31T10:29:30.979Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.180 34.364 1499.4283 10:29:08.02M 2015-10-31T10:29:31.183Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.180 34.364 1499.4285 10:29:08.22M 2015-10-31T10:29:31.383Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.181 34.365 1499.4282 10:29:08.42M 2015-10-31T10:29:31.588Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.181 34.365 1499.4283 10:29:08.61M 2015-10-31T10:29:31.793Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.180 34.364 1499.4272 10:29:08.81M 2015-10-31T10:29:31.998Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.180 34.364 1499.4269 10:29:09.03M 2015-10-31T10:29:32.198Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.173 34.358 1499.4198 10:29:09.23M 2015-10-31T10:29:32.416Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.173 34.358 1499.4189 10:29:09.43M 2015-10-31T10:29:32.603Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.176 34.361 1499.4220 10:29:09.63M 2015-10-31T10:29:32.808Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.177 34.361 1499.4236 10:29:09.83M 2015-10-31T10:29:33.013Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.178 34.362 1499.4246 10:29:10.05M 2015-10-31T10:29:33.228Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.178 34.363 1499.4253 10:29:10.25M 2015-10-31T10:29:33.413Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.178 34.362 1499.4244 10:29:10.46M 2015-10-31T10:29:33.622Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.178 34.362 1499.4249 10:29:10.64M 2015-10-31T10:29:33.823Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.179 34.362 1499.4268 10:29:10.85M 2015-10-31T10:29:34.023Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.179 34.362 1499.4270 10:29:11.06M 2015-10-31T10:29:34.228Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.179 34.362 1499.4282 10:29:11.26M 2015-10-31T10:29:34.433Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.180 34.362 1499.4296 10:29:11.46M 2015-10-31T10:29:34.633Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.178 34.360 1499.4254 10:29:11.66M 2015-10-31T10:29:34.838Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.177 34.360 1499.4250 10:29:11.86M 2015-10-31T10:29:35.038Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.177 34.360 1499.4244 10:29:12.08M 2015-10-31T10:29:35.243Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.175 34.358 1499.4237 10:29:12.28M 2015-10-31T10:29:35.448Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.173 34.356 1499.4210 10:29:12.48M 2015-10-31T10:29:35.648Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.174 34.356 1499.4218 10:29:12.67M 2015-10-31T10:29:35.853Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.174 34.357 1499.4219 10:29:12.87M 2015-10-31T10:29:36.059Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.174 34.357 1499.4219 10:29:13.09M 2015-10-31T10:29:36.258Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.181 34.364 1499.4291 10:29:13.29M 2015-10-31T10:29:36.463Z|I-OCEAN7-304-XXXX| 26.41 12.869 40.182 34.364 1499.4287 10:29:13.49M 2015-10-31T10:29:36.663Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.182 34.365 1499.4297 10:29:13.69M 2015-10-31T10:29:36.868Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.182 34.365 1499.4290 10:29:13.89M 2015-10-31T10:29:37.068Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.182 34.365 1499.4285 10:29:14.11M 2015-10-31T10:29:37.273Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.183 34.366 1499.4293 10:29:14.31M 2015-10-31T10:29:37.478Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.183 34.366 1499.4299 10:29:14.51M 2015-10-31T10:29:37.699Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.180 34.363 1499.4261 10:29:14.71M 2015-10-31T10:29:37.883Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.179 34.363 1499.4257 10:29:14.92M 2015-10-31T10:29:38.088Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.179 34.362 1499.4255 10:29:15.12M 2015-10-31T10:29:38.288Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.181 34.364 1499.4272 10:29:15.32M 2015-10-31T10:29:38.493Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.181 34.364 1499.4274 10:29:15.52M 2015-10-31T10:29:38.693Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.181 34.364 1499.4279 10:29:15.72M 2015-10-31T10:29:38.900Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.182 34.365 1499.4281 10:29:15.92M 2015-10-31T10:29:39.099Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.181 34.365 1499.4277 10:29:16.14M 2015-10-31T10:29:39.303Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.181 34.365 1499.4288 10:29:16.34M 2015-10-31T10:29:39.509Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.184 34.367 1499.4329 10:29:16.53M 2015-10-31T10:29:39.708Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.182 34.365 1499.4307 10:29:16.73M 2015-10-31T10:29:39.914Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.182 34.365 1499.4310 10:29:16.93M 2015-10-31T10:29:40.113Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.181 34.364 1499.4302 10:29:17.15M 2015-10-31T10:29:40.318Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.180 34.364 1499.4292 10:29:17.35M 2015-10-31T10:29:40.523Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.180 34.363 1499.4292 10:29:17.55M 2015-10-31T10:29:40.723Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.179 34.362 1499.4285 10:29:17.75M 2015-10-31T10:29:40.928Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.178 34.361 1499.4274 10:29:17.95M 2015-10-31T10:29:41.128Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.177 34.360 1499.4270 10:29:18.17M 2015-10-31T10:29:41.333Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.178 34.361 1499.4274 10:29:18.36M 2015-10-31T10:29:41.539Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.178 34.362 1499.4283 10:29:18.57M 2015-10-31T10:29:41.739Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.178 34.362 1499.4286 10:29:18.76M 2015-10-31T10:29:41.945Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.179 34.362 1499.4283 10:29:18.96M 2015-10-31T10:29:42.164Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.178 34.362 1499.4280 10:29:19.18M 2015-10-31T10:29:42.349Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.183 34.366 1499.4326 10:29:19.40M 2015-10-31T10:29:42.549Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.184 34.367 1499.4336 10:29:19.58M 2015-10-31T10:29:42.754Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.184 34.367 1499.4341 10:29:19.78M 2015-10-31T10:29:42.959Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.184 34.367 1499.4338 10:29:20.98M 2015-10-31T10:29:43.164Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.183 34.367 1499.4327 10:29:20.20M 2015-10-31T10:29:43.364Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.183 34.366 1499.4327 10:29:20.40M 2015-10-31T10:29:43.569Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.183 34.366 1499.4318 10:29:20.60M 2015-10-31T10:29:43.769Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.182 34.366 1499.4312 10:29:20.79M 2015-10-31T10:29:43.969Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.182 34.365 1499.4301 10:29:21.01M 2015-10-31T10:29:44.176Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.180 34.363 1499.4286 10:29:21.21M 2015-10-31T10:29:44.380Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.179 34.363 1499.4271 10:29:21.41M 2015-10-31T10:29:44.584Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.179 34.360 1499.4318 10:29:21.61M 2015-10-31T10:29:44.784Z|I-OCEAN7-304-XXXX| 26.61 12.871 40.179 34.360 1499.4325 10:29:21.81M 2015-10-31T10:29:45.016Z|I-OCEAN7-304-XXXX| 26.60 12.871 40.179 34.360 1499.4332 10:29:22.03M 2015-10-31T10:29:45.194Z|I-OCEAN7-304-XXXX| 26.57 12.871 40.179 34.359 1499.4319 10:29:22.23M 2015-10-31T10:29:45.394Z|I-OCEAN7-304-XXXX| 26.54 12.871 40.178 34.359 1499.4316 10:29:22.43M 2015-10-31T10:29:45.604Z|I-OCEAN7-304-XXXX| 26.55 12.872 40.179 34.359 1499.4327 10:29:22.63M 2015-10-31T10:29:45.799Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.178 34.362 1499.4250 10:29:22.83M 2015-10-31T10:29:46.004Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.178 34.362 1499.4235 10:29:23.04M 2015-10-31T10:29:46.204Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.177 34.361 1499.4215 10:29:23.24M 2015-10-31T10:29:46.409Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.178 34.362 1499.4221 10:29:23.44M 2015-10-31T10:29:46.629Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.177 34.361 1499.4210 10:29:23.64M 2015-10-31T10:29:46.822Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.176 34.361 1499.4204 10:29:23.86M 2015-10-31T10:29:47.022Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.176 34.361 1499.4189 10:29:24.06M 2015-10-31T10:29:47.224Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.180 34.366 1499.4235 10:29:24.26M 2015-10-31T10:29:47.424Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.180 34.366 1499.4241 10:29:24.46M 2015-10-31T10:29:47.629Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.180 34.366 1499.4242 10:29:24.66M 2015-10-31T10:29:47.834Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.180 34.365 1499.4235 10:29:24.85M 2015-10-31T10:29:48.034Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.180 34.365 1499.4232 10:29:25.07M 2015-10-31T10:29:48.256Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.174 34.359 1499.4164 10:29:25.27M 2015-10-31T10:29:48.439Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.173 34.358 1499.4161 10:29:25.47M 2015-10-31T10:29:48.644Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.172 34.357 1499.4158 10:29:25.67M 2015-10-31T10:29:48.844Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.171 34.356 1499.4152 10:29:25.87M 2015-10-31T10:29:49.049Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.170 34.355 1499.4150 10:29:26.09M 2015-10-31T10:29:49.249Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.170 34.355 1499.4153 10:29:26.29M 2015-10-31T10:29:49.454Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.170 34.355 1499.4152 10:29:26.48M 2015-10-31T10:29:49.659Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.170 34.355 1499.4144 10:29:26.68M 2015-10-31T10:29:49.864Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.170 34.355 1499.4156 10:29:26.88M 2015-10-31T10:29:50.064Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.170 34.355 1499.4154 10:29:27.10M 2015-10-31T10:29:50.269Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.170 34.354 1499.4159 10:29:27.30M 2015-10-31T10:29:50.469Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.169 34.354 1499.4159 10:29:27.50M 2015-10-31T10:29:50.674Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.170 34.354 1499.4170 10:29:27.70M 2015-10-31T10:29:50.879Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.170 34.353 1499.4181 10:29:27.90M 2015-10-31T10:29:51.094Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.170 34.354 1499.4191 10:29:28.12M 2015-10-31T10:29:51.296Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.171 34.354 1499.4197 10:29:28.33M 2015-10-31T10:29:51.489Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.178 34.361 1499.4280 10:29:28.52M 2015-10-31T10:29:51.689Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.180 34.363 1499.4290 10:29:28.72M 2015-10-31T10:29:51.896Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.181 34.364 1499.4299 10:29:28.91M 2015-10-31T10:29:52.094Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.182 34.364 1499.4303 10:29:29.13M 2015-10-31T10:29:52.300Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.181 34.364 1499.4298 10:29:29.33M 2015-10-31T10:29:52.504Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.181 34.364 1499.4293 10:29:29.53M 2015-10-31T10:29:52.704Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.181 34.364 1499.4281 10:29:29.73M 2015-10-31T10:29:52.909Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.181 34.364 1499.4283 10:29:29.93M 2015-10-31T10:29:53.136Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.180 34.363 1499.4274 10:29:30.15M 2015-10-31T10:29:53.314Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.179 34.362 1499.4258 10:29:30.35M 2015-10-31T10:29:53.519Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.178 34.361 1499.4249 10:29:30.55M 2015-10-31T10:29:53.714Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.178 34.361 1499.4252 10:29:30.74M 2015-10-31T10:29:53.924Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.178 34.361 1499.4248 10:29:30.94M 2015-10-31T10:29:54.124Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.176 34.360 1499.4227 10:29:31.16M 2015-10-31T10:29:54.336Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.176 34.359 1499.4229 10:29:31.36M 2015-10-31T10:29:54.529Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.176 34.359 1499.4232 10:29:31.56M 2015-10-31T10:29:54.734Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.177 34.361 1499.4198 10:29:31.76M 2015-10-31T10:29:54.939Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.178 34.363 1499.4204 10:29:31.96M 2015-10-31T10:29:55.140Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.180 34.365 1499.4226 10:29:32.18M 2015-10-31T10:29:55.344Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.180 34.365 1499.4221 10:29:32.38M 2015-10-31T10:29:55.564Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.180 34.365 1499.4222 10:29:32.58M 2015-10-31T10:29:55.749Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.180 34.365 1499.4224 10:29:32.79M 2015-10-31T10:29:55.949Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.180 34.365 1499.4216 10:29:32.97M 2015-10-31T10:29:56.154Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.179 34.365 1499.4211 10:29:33.19M 2015-10-31T10:29:56.359Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.179 34.364 1499.4220 10:29:33.39M 2015-10-31T10:29:56.559Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.176 34.361 1499.4193 10:29:33.59M 2015-10-31T10:29:56.764Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.176 34.361 1499.4196 10:29:33.78M 2015-10-31T10:29:56.969Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.176 34.360 1499.4203 10:29:34.01M 2015-10-31T10:29:57.169Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.175 34.360 1499.4209 10:29:34.21M 2015-10-31T10:29:57.374Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.178 34.362 1499.4241 10:29:34.40M 2015-10-31T10:29:57.580Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.178 34.362 1499.4255 10:29:34.61M 2015-10-31T10:29:57.780Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.176 34.360 1499.4229 10:29:34.81M 2015-10-31T10:29:57.984Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.175 34.359 1499.4227 10:29:35.02M 2015-10-31T10:29:58.184Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.175 34.359 1499.4225 10:29:35.22M 2015-10-31T10:29:58.389Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.175 34.359 1499.4237 10:29:35.42M 2015-10-31T10:29:58.589Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.175 34.358 1499.4229 10:29:35.62M 2015-10-31T10:29:58.794Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.175 34.359 1499.4233 10:29:35.82M 2015-10-31T10:29:58.999Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.176 34.359 1499.4242 10:29:36.03M 2015-10-31T10:29:59.204Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.176 34.359 1499.4249 10:29:36.24M 2015-10-31T10:29:59.404Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.177 34.360 1499.4264 10:29:36.43M 2015-10-31T10:29:59.604Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.178 34.361 1499.4272 10:29:36.63M 2015-10-31T10:29:59.809Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.179 34.362 1499.4283 10:29:36.83M