2015-10-31T10:28:00.024Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.206 34.388 1499.4569 10:27:37.06M 2015-10-31T10:28:00.224Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.206 34.389 1499.4575 10:27:37.26M 2015-10-31T10:28:00.429Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.206 34.389 1499.4584 10:27:37.45M 2015-10-31T10:28:00.634Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.207 34.390 1499.4595 10:27:37.65M 2015-10-31T10:28:00.834Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.208 34.390 1499.4620 10:27:37.86M 2015-10-31T10:28:01.034Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.213 34.394 1499.4675 10:27:38.07M 2015-10-31T10:28:01.239Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.218 34.399 1499.4740 10:27:38.27M 2015-10-31T10:28:01.444Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.219 34.400 1499.4753 10:27:38.47M 2015-10-31T10:28:01.644Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.219 34.400 1499.4747 10:27:38.67M 2015-10-31T10:28:01.849Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.218 34.400 1499.4741 10:27:38.87M 2015-10-31T10:28:02.054Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.218 34.399 1499.4724 10:27:39.09M 2015-10-31T10:28:02.255Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.217 34.398 1499.4708 10:27:39.29M 2015-10-31T10:28:02.454Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.216 34.397 1499.4698 10:27:39.48M 2015-10-31T10:28:02.660Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.214 34.396 1499.4692 10:27:39.68M 2015-10-31T10:28:02.865Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.213 34.394 1499.4681 10:27:39.88M 2015-10-31T10:28:03.065Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.211 34.392 1499.4668 10:27:40.10M 2015-10-31T10:28:03.269Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.210 34.391 1499.4648 10:27:40.30M 2015-10-31T10:28:03.474Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.210 34.391 1499.4639 10:27:40.50M 2015-10-31T10:28:03.674Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.209 34.391 1499.4635 10:27:40.70M 2015-10-31T10:28:03.900Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.209 34.390 1499.4628 10:27:40.90M 2015-10-31T10:28:04.084Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.208 34.390 1499.4612 10:27:41.13M 2015-10-31T10:28:04.284Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.207 34.389 1499.4602 10:27:41.31M 2015-10-31T10:28:04.489Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.206 34.387 1499.4590 10:27:41.51M 2015-10-31T10:28:04.689Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.205 34.386 1499.4583 10:27:41.71M 2015-10-31T10:28:04.899Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.206 34.387 1499.4581 10:27:41.91M 2015-10-31T10:28:05.102Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.205 34.386 1499.4578 10:27:42.13M 2015-10-31T10:28:05.300Z|I-OCEAN7-304-XXXX| 26.51 12.870 40.205 34.386 1499.4578 10:27:42.33M 2015-10-31T10:28:05.505Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.205 34.386 1499.4572 10:27:42.53M 2015-10-31T10:28:05.709Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.205 34.386 1499.4561 10:27:42.73M 2015-10-31T10:28:05.914Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.204 34.386 1499.4548 10:27:42.93M 2015-10-31T10:28:06.114Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.204 34.386 1499.4535 10:27:43.15M 2015-10-31T10:28:06.319Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.204 34.386 1499.4534 10:27:43.34M 2015-10-31T10:28:06.524Z|I-OCEAN7-304-XXXX| 26.40 12.869 40.203 34.385 1499.4518 10:27:43.55M 2015-10-31T10:28:06.719Z|I-OCEAN7-304-XXXX| 26.43 12.869 40.203 34.385 1499.4512 10:27:43.74M 2015-10-31T10:28:06.924Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.202 34.384 1499.4496 10:27:43.94M 2015-10-31T10:28:07.125Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.200 34.383 1499.4478 10:27:44.16M 2015-10-31T10:28:07.335Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.198 34.381 1499.4449 10:27:44.36M 2015-10-31T10:28:07.535Z|I-OCEAN7-304-XXXX| 26.40 12.868 40.198 34.381 1499.4442 10:27:44.56M 2015-10-31T10:28:07.740Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.199 34.382 1499.4448 10:27:44.76M 2015-10-31T10:28:07.940Z|I-OCEAN7-304-XXXX| 26.44 12.867 40.207 34.390 1499.4537 10:27:44.96M 2015-10-31T10:28:08.145Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.208 34.391 1499.4541 10:27:45.18M 2015-10-31T10:28:08.365Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.208 34.391 1499.4565 10:27:45.38M 2015-10-31T10:28:08.550Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.209 34.392 1499.4580 10:27:45.59M 2015-10-31T10:28:08.755Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.209 34.392 1499.4584 10:27:45.77M 2015-10-31T10:28:08.955Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.211 34.394 1499.4613 10:27:45.97M 2015-10-31T10:28:09.165Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.207 34.389 1499.4568 10:27:46.19M 2015-10-31T10:28:09.365Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.206 34.388 1499.4572 10:27:46.39M 2015-10-31T10:28:09.565Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.205 34.387 1499.4572 10:27:46.59M 2015-10-31T10:28:09.770Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.204 34.385 1499.4568 10:27:46.79M 2015-10-31T10:28:09.975Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.205 34.387 1499.4583 10:27:47.01M 2015-10-31T10:28:10.175Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.205 34.387 1499.4589 10:27:47.21M 2015-10-31T10:28:10.375Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.205 34.387 1499.4591 10:27:47.40M 2015-10-31T10:28:10.580Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.205 34.387 1499.4594 10:27:47.60M 2015-10-31T10:28:10.780Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.206 34.388 1499.4597 10:27:47.80M 2015-10-31T10:28:10.990Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.207 34.389 1499.4604 10:27:48.02M 2015-10-31T10:28:11.190Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.208 34.390 1499.4623 10:27:48.22M 2015-10-31T10:28:11.395Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.209 34.391 1499.4625 10:27:48.42M 2015-10-31T10:28:11.595Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.208 34.391 1499.4618 10:27:48.62M 2015-10-31T10:28:11.800Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.208 34.391 1499.4613 10:27:48.82M 2015-10-31T10:28:12.016Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.207 34.391 1499.4602 10:27:49.04M 2015-10-31T10:28:12.205Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.207 34.390 1499.4591 10:27:49.24M 2015-10-31T10:28:12.405Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.210 34.394 1499.4622 10:27:49.43M 2015-10-31T10:28:12.610Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.211 34.394 1499.4625 10:27:49.63M 2015-10-31T10:28:12.830Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.210 34.393 1499.4618 10:27:49.83M 2015-10-31T10:28:13.015Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.209 34.393 1499.4614 10:27:50.07M 2015-10-31T10:28:13.222Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.209 34.392 1499.4614 10:27:50.25M 2015-10-31T10:28:13.425Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.208 34.391 1499.4600 10:27:50.45M 2015-10-31T10:28:13.625Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.208 34.390 1499.4594 10:27:50.65M 2015-10-31T10:28:13.825Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.207 34.390 1499.4590 10:27:50.85M 2015-10-31T10:28:14.030Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.206 34.389 1499.4579 10:27:51.06M 2015-10-31T10:28:14.235Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.206 34.389 1499.4570 10:27:51.26M 2015-10-31T10:28:14.440Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.206 34.388 1499.4564 10:27:51.47M 2015-10-31T10:28:14.640Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.205 34.388 1499.4562 10:27:51.66M 2015-10-31T10:28:14.840Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.211 34.393 1499.4637 10:27:51.86M 2015-10-31T10:28:15.045Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.213 34.395 1499.4662 10:27:52.08M 2015-10-31T10:28:15.250Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.212 34.394 1499.4646 10:27:52.28M 2015-10-31T10:28:15.455Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.211 34.393 1499.4641 10:27:52.48M 2015-10-31T10:28:15.655Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.210 34.392 1499.4634 10:27:52.68M 2015-10-31T10:28:15.860Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.209 34.391 1499.4622 10:27:52.88M 2015-10-31T10:28:16.065Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.208 34.389 1499.4607 10:27:53.10M 2015-10-31T10:28:16.265Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.207 34.388 1499.4591 10:27:53.30M 2015-10-31T10:28:16.465Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.211 34.393 1499.4633 10:27:53.50M 2015-10-31T10:28:16.670Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.212 34.394 1499.4646 10:27:53.69M 2015-10-31T10:28:16.875Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.213 34.394 1499.4655 10:27:53.89M 2015-10-31T10:28:17.075Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.212 34.394 1499.4646 10:27:54.11M 2015-10-31T10:28:17.295Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.203 34.385 1499.4545 10:27:54.31M 2015-10-31T10:28:17.485Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.201 34.383 1499.4518 10:27:54.53M 2015-10-31T10:28:17.685Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.201 34.383 1499.4530 10:27:54.71M 2015-10-31T10:28:17.885Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.203 34.385 1499.4541 10:27:54.91M 2015-10-31T10:28:18.090Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.204 34.385 1499.4559 10:27:55.12M 2015-10-31T10:28:18.295Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.205 34.386 1499.4570 10:27:55.32M 2015-10-31T10:28:18.500Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.206 34.388 1499.4590 10:27:55.52M 2015-10-31T10:28:18.700Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.204 34.385 1499.4564 10:27:55.72M 2015-10-31T10:28:18.905Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.204 34.385 1499.4558 10:27:55.92M 2015-10-31T10:28:19.105Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.204 34.386 1499.4564 10:27:56.14M 2015-10-31T10:28:19.305Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.205 34.387 1499.4568 10:27:56.34M 2015-10-31T10:28:19.510Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.205 34.387 1499.4572 10:27:56.54M 2015-10-31T10:28:19.715Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.206 34.387 1499.4576 10:27:56.74M 2015-10-31T10:28:19.920Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.206 34.387 1499.4589 10:27:56.94M 2015-10-31T10:28:20.125Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.206 34.388 1499.4585 10:27:57.16M 2015-10-31T10:28:20.325Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.207 34.389 1499.4586 10:27:57.36M 2015-10-31T10:28:20.530Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.207 34.389 1499.4600 10:27:57.55M 2015-10-31T10:28:20.730Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.205 34.386 1499.4568 10:27:57.75M 2015-10-31T10:28:20.935Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.205 34.387 1499.4576 10:27:57.95M 2015-10-31T10:28:21.135Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.205 34.387 1499.4583 10:27:58.17M 2015-10-31T10:28:21.340Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.206 34.387 1499.4587 10:27:58.37M 2015-10-31T10:28:21.540Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.206 34.388 1499.4586 10:27:58.57M 2015-10-31T10:28:21.760Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.207 34.389 1499.4595 10:27:58.76M 2015-10-31T10:28:21.950Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.207 34.389 1499.4600 10:27:59.00M 2015-10-31T10:28:22.155Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.206 34.388 1499.4597 10:27:59.18M 2015-10-31T10:28:22.355Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.207 34.388 1499.4613 10:27:59.39M 2015-10-31T10:28:22.560Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.207 34.389 1499.4619 10:27:59.58M 2015-10-31T10:28:22.760Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.207 34.389 1499.4617 10:27:59.78M 2015-10-31T10:28:22.965Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.207 34.388 1499.4624 10:28:00.00M 2015-10-31T10:28:23.165Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.207 34.388 1499.4615 10:28:00.20M 2015-10-31T10:28:23.370Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.213 34.394 1499.4679 10:28:00.40M 2015-10-31T10:28:23.575Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.213 34.394 1499.4677 10:28:00.60M 2015-10-31T10:28:23.775Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.212 34.393 1499.4667 10:28:00.80M 2015-10-31T10:28:23.980Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.211 34.393 1499.4661 10:28:01.02M 2015-10-31T10:28:24.185Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.216 34.398 1499.4709 10:28:01.22M 2015-10-31T10:28:24.385Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.217 34.398 1499.4717 10:28:01.41M 2015-10-31T10:28:24.585Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.218 34.399 1499.4729 10:28:01.61M 2015-10-31T10:28:24.790Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.219 34.400 1499.4744 10:28:01.81M 2015-10-31T10:28:24.995Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.220 34.402 1499.4758 10:28:02.03M 2015-10-31T10:28:25.200Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.222 34.403 1499.4774 10:28:02.23M 2015-10-31T10:28:25.400Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.218 34.400 1499.4725 10:28:02.43M 2015-10-31T10:28:25.600Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.217 34.399 1499.4709 10:28:02.63M 2015-10-31T10:28:25.805Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.216 34.398 1499.4692 10:28:02.83M 2015-10-31T10:28:26.010Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.216 34.398 1499.4685 10:28:03.05M 2015-10-31T10:28:26.230Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.215 34.397 1499.4668 10:28:03.25M 2015-10-31T10:28:26.415Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.212 34.394 1499.4639 10:28:03.46M 2015-10-31T10:28:26.623Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.206 34.389 1499.4572 10:28:03.64M 2015-10-31T10:28:26.822Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.206 34.388 1499.4564 10:28:03.84M 2015-10-31T10:28:27.025Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.205 34.388 1499.4564 10:28:04.06M 2015-10-31T10:28:27.230Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.205 34.387 1499.4563 10:28:04.26M 2015-10-31T10:28:27.430Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.204 34.386 1499.4554 10:28:04.46M 2015-10-31T10:28:27.635Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.204 34.386 1499.4556 10:28:04.66M 2015-10-31T10:28:27.856Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.204 34.386 1499.4557 10:28:04.86M 2015-10-31T10:28:28.040Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.204 34.386 1499.4552 10:28:05.08M 2015-10-31T10:28:28.240Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.206 34.388 1499.4568 10:28:05.28M 2015-10-31T10:28:28.445Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.207 34.389 1499.4590 10:28:05.47M 2015-10-31T10:28:28.650Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.208 34.390 1499.4602 10:28:05.67M 2015-10-31T10:28:28.855Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.209 34.391 1499.4612 10:28:05.87M 2015-10-31T10:28:29.055Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.210 34.392 1499.4617 10:28:06.09M 2015-10-31T10:28:29.260Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.211 34.393 1499.4630 10:28:06.29M 2015-10-31T10:28:29.461Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.212 34.394 1499.4640 10:28:06.49M 2015-10-31T10:28:29.666Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.213 34.395 1499.4640 10:28:06.69M 2015-10-31T10:28:29.865Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.213 34.395 1499.4664 10:28:06.89M 2015-10-31T10:28:30.071Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.214 34.395 1499.4666 10:28:07.10M 2015-10-31T10:28:30.275Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.214 34.396 1499.4663 10:28:07.30M 2015-10-31T10:28:30.475Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.218 34.399 1499.4707 10:28:07.50M 2015-10-31T10:28:30.696Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.218 34.399 1499.4711 10:28:07.70M 2015-10-31T10:28:30.881Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.218 34.399 1499.4717 10:28:07.92M 2015-10-31T10:28:31.086Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.219 34.400 1499.4733 10:28:08.12M 2015-10-31T10:28:31.291Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.220 34.401 1499.4751 10:28:08.32M 2015-10-31T10:28:31.491Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.220 34.401 1499.4746 10:28:08.52M 2015-10-31T10:28:31.696Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.219 34.400 1499.4753 10:28:08.72M 2015-10-31T10:28:31.896Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.219 34.399 1499.4745 10:28:08.92M 2015-10-31T10:28:32.101Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.218 34.399 1499.4740 10:28:09.13M 2015-10-31T10:28:32.306Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.218 34.399 1499.4719 10:28:09.33M 2015-10-31T10:28:32.506Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.218 34.400 1499.4724 10:28:09.53M 2015-10-31T10:28:32.711Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.218 34.399 1499.4717 10:28:09.73M 2015-10-31T10:28:32.916Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.209 34.390 1499.4619 10:28:09.93M 2015-10-31T10:28:33.116Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.208 34.389 1499.4606 10:28:10.15M 2015-10-31T10:28:33.316Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.207 34.389 1499.4606 10:28:10.35M 2015-10-31T10:28:33.521Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.208 34.390 1499.4609 10:28:10.55M 2015-10-31T10:28:33.726Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.207 34.389 1499.4600 10:28:10.75M 2015-10-31T10:28:33.926Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.208 34.390 1499.4618 10:28:10.95M 2015-10-31T10:28:34.131Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.209 34.390 1499.4634 10:28:11.16M 2015-10-31T10:28:34.336Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.209 34.391 1499.4645 10:28:11.36M 2015-10-31T10:28:34.541Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.211 34.392 1499.4663 10:28:11.56M 2015-10-31T10:28:34.736Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.213 34.393 1499.4698 10:28:11.76M 2015-10-31T10:28:34.941Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.214 34.394 1499.4719 10:28:11.96M 2015-10-31T10:28:35.166Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.214 34.395 1499.4728 10:28:12.18M 2015-10-31T10:28:35.351Z|I-OCEAN7-304-XXXX| 26.74 12.870 40.215 34.395 1499.4744 10:28:12.40M 2015-10-31T10:28:35.556Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.216 34.396 1499.4745 10:28:12.58M 2015-10-31T10:28:35.756Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.215 34.395 1499.4735 10:28:12.78M 2015-10-31T10:28:35.956Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.215 34.395 1499.4731 10:28:13.00M 2015-10-31T10:28:36.161Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.215 34.395 1499.4727 10:28:13.19M 2015-10-31T10:28:36.366Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.214 34.394 1499.4714 10:28:13.39M 2015-10-31T10:28:36.571Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.222 34.401 1499.4807 10:28:13.59M 2015-10-31T10:28:36.771Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.223 34.402 1499.4829 10:28:13.79M 2015-10-31T10:28:36.976Z|I-OCEAN7-304-XXXX| 26.68 12.871 40.224 34.404 1499.4846 10:28:14.01M 2015-10-31T10:28:37.176Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.213 34.393 1499.4703 10:28:14.21M 2015-10-31T10:28:37.381Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.214 34.394 1499.4722 10:28:14.41M 2015-10-31T10:28:37.586Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.215 34.395 1499.4722 10:28:14.61M 2015-10-31T10:28:37.786Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.213 34.393 1499.4696 10:28:14.81M 2015-10-31T10:28:37.986Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.213 34.393 1499.4678 10:28:15.03M 2015-10-31T10:28:38.196Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.212 34.393 1499.4669 10:28:15.22M 2015-10-31T10:28:38.396Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.212 34.393 1499.4669 10:28:15.42M 2015-10-31T10:28:38.596Z|I-OCEAN7-304-XXXX| 26.52 12.870 40.213 34.394 1499.4664 10:28:15.62M 2015-10-31T10:28:38.801Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.213 34.394 1499.4659 10:28:15.82M 2015-10-31T10:28:39.006Z|I-OCEAN7-304-XXXX| 26.51 12.869 40.215 34.396 1499.4684 10:28:16.04M 2015-10-31T10:28:39.206Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.216 34.397 1499.4686 10:28:16.24M 2015-10-31T10:28:39.411Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.217 34.397 1499.4698 10:28:16.44M 2015-10-31T10:28:39.631Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.217 34.398 1499.4697 10:28:16.64M 2015-10-31T10:28:39.816Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.217 34.399 1499.4688 10:28:16.85M 2015-10-31T10:28:40.016Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.217 34.399 1499.4667 10:28:17.06M 2015-10-31T10:28:40.221Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.217 34.399 1499.4659 10:28:17.25M 2015-10-31T10:28:40.426Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.216 34.398 1499.4647 10:28:17.45M 2015-10-31T10:28:40.626Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.215 34.398 1499.4647 10:28:17.65M 2015-10-31T10:28:40.831Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.215 34.398 1499.4644 10:28:17.85M 2015-10-31T10:28:41.036Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.215 34.397 1499.4639 10:28:18.07M 2015-10-31T10:28:41.236Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.214 34.397 1499.4634 10:28:18.27M 2015-10-31T10:28:41.441Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.213 34.396 1499.4629 10:28:18.47M 2015-10-31T10:28:41.641Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.213 34.395 1499.4628 10:28:18.67M 2015-10-31T10:28:41.841Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.213 34.395 1499.4635 10:28:18.87M 2015-10-31T10:28:42.051Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.213 34.395 1499.4641 10:28:19.08M 2015-10-31T10:28:42.256Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.214 34.396 1499.4652 10:28:19.28M 2015-10-31T10:28:42.456Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.212 34.395 1499.4637 10:28:19.48M 2015-10-31T10:28:42.656Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.213 34.395 1499.4646 10:28:19.68M 2015-10-31T10:28:42.861Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.213 34.395 1499.4656 10:28:19.88M 2015-10-31T10:28:43.066Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.213 34.395 1499.4653 10:28:20.10M 2015-10-31T10:28:43.266Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.217 34.399 1499.4694 10:28:20.30M 2015-10-31T10:28:43.466Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.217 34.399 1499.4712 10:28:20.50M 2015-10-31T10:28:43.676Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.218 34.399 1499.4711 10:28:20.69M 2015-10-31T10:28:43.876Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.218 34.399 1499.4718 10:28:20.90M 2015-10-31T10:28:44.096Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.218 34.400 1499.4719 10:28:21.11M 2015-10-31T10:28:44.281Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.219 34.400 1499.4731 10:28:21.33M 2015-10-31T10:28:44.486Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.219 34.400 1499.4739 10:28:21.51M 2015-10-31T10:28:44.686Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.220 34.401 1499.4755 10:28:21.71M 2015-10-31T10:28:44.891Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.220 34.401 1499.4760 10:28:21.91M 2015-10-31T10:28:45.096Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.220 34.401 1499.4757 10:28:22.13M 2015-10-31T10:28:45.296Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.220 34.401 1499.4757 10:28:22.33M 2015-10-31T10:28:45.501Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.219 34.401 1499.4746 10:28:22.53M 2015-10-31T10:28:45.701Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.219 34.401 1499.4746 10:28:22.73M 2015-10-31T10:28:45.906Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.219 34.400 1499.4742 10:28:22.92M 2015-10-31T10:28:46.111Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.219 34.400 1499.4749 10:28:23.14M 2015-10-31T10:28:46.311Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.219 34.400 1499.4749 10:28:23.34M 2015-10-31T10:28:46.516Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.218 34.399 1499.4739 10:28:23.54M 2015-10-31T10:28:46.716Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.218 34.399 1499.4734 10:28:23.74M 2015-10-31T10:28:46.921Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.217 34.398 1499.4719 10:28:23.94M 2015-10-31T10:28:47.126Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.216 34.397 1499.4708 10:28:24.16M 2015-10-31T10:28:47.326Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.215 34.396 1499.4691 10:28:24.36M 2015-10-31T10:28:47.531Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.214 34.395 1499.4674 10:28:24.56M 2015-10-31T10:28:47.736Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.212 34.393 1499.4653 10:28:24.75M 2015-10-31T10:28:47.936Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.200 34.383 1499.4524 10:28:24.96M 2015-10-31T10:28:48.141Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.200 34.382 1499.4506 10:28:25.18M 2015-10-31T10:28:48.346Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.199 34.382 1499.4491 10:28:25.37M 2015-10-31T10:28:48.566Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.198 34.382 1499.4486 10:28:25.57M 2015-10-31T10:28:48.746Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.198 34.381 1499.4469 10:28:25.79M 2015-10-31T10:28:48.951Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.198 34.381 1499.4476 10:28:25.97M 2015-10-31T10:28:49.156Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.198 34.381 1499.4485 10:28:26.19M 2015-10-31T10:28:49.361Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.198 34.381 1499.4490 10:28:26.39M 2015-10-31T10:28:49.561Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.197 34.380 1499.4482 10:28:26.59M 2015-10-31T10:28:49.761Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.197 34.379 1499.4486 10:28:26.79M 2015-10-31T10:28:49.966Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.197 34.379 1499.4486 10:28:27.00M 2015-10-31T10:28:50.171Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.197 34.379 1499.4493 10:28:27.21M 2015-10-31T10:28:50.371Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.196 34.379 1499.4487 10:28:27.40M 2015-10-31T10:28:50.576Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.196 34.378 1499.4490 10:28:27.60M 2015-10-31T10:28:50.781Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.196 34.378 1499.4493 10:28:27.80M 2015-10-31T10:28:50.981Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.196 34.378 1499.4498 10:28:28.02M 2015-10-31T10:28:51.186Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.196 34.378 1499.4504 10:28:28.22M 2015-10-31T10:28:51.392Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.196 34.378 1499.4509 10:28:28.42M 2015-10-31T10:28:51.591Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.197 34.378 1499.4507 10:28:28.62M 2015-10-31T10:28:51.796Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.197 34.378 1499.4515 10:28:28.82M 2015-10-31T10:28:51.996Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.197 34.378 1499.4520 10:28:29.04M 2015-10-31T10:28:52.202Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.197 34.378 1499.4518 10:28:29.24M 2015-10-31T10:28:52.402Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.197 34.378 1499.4525 10:28:29.43M 2015-10-31T10:28:52.602Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.199 34.379 1499.4536 10:28:29.63M 2015-10-31T10:28:52.811Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.200 34.381 1499.4541 10:28:29.83M 2015-10-31T10:28:53.032Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.200 34.381 1499.4540 10:28:30.05M 2015-10-31T10:28:53.217Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.199 34.380 1499.4532 10:28:30.27M 2015-10-31T10:28:53.417Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.201 34.382 1499.4554 10:28:30.45M 2015-10-31T10:28:53.622Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.201 34.382 1499.4550 10:28:30.65M 2015-10-31T10:28:53.826Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.201 34.382 1499.4543 10:28:30.85M 2015-10-31T10:28:54.026Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.201 34.383 1499.4535 10:28:31.07M 2015-10-31T10:28:54.232Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.202 34.384 1499.4540 10:28:31.26M 2015-10-31T10:28:54.437Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.203 34.384 1499.4547 10:28:31.46M 2015-10-31T10:28:54.637Z|I-OCEAN7-304-XXXX| 26.57 12.870 40.204 34.384 1499.4581 10:28:31.66M 2015-10-31T10:28:54.841Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.206 34.386 1499.4607 10:28:31.86M 2015-10-31T10:28:55.046Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.198 34.378 1499.4515 10:28:32.08M 2015-10-31T10:28:55.253Z|I-OCEAN7-304-XXXX| 26.53 12.870 40.197 34.378 1499.4503 10:28:32.28M 2015-10-31T10:28:55.451Z|I-OCEAN7-304-XXXX| 26.55 12.870 40.196 34.377 1499.4498 10:28:32.48M 2015-10-31T10:28:55.651Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.196 34.378 1499.4485 10:28:32.68M 2015-10-31T10:28:55.857Z|I-OCEAN7-304-XXXX| 26.46 12.870 40.196 34.377 1499.4471 10:28:32.88M 2015-10-31T10:28:56.057Z|I-OCEAN7-304-XXXX| 26.49 12.870 40.195 34.376 1499.4464 10:28:33.10M 2015-10-31T10:28:56.262Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.200 34.382 1499.4513 10:28:33.29M 2015-10-31T10:28:56.467Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.197 34.379 1499.4471 10:28:33.49M 2015-10-31T10:28:56.672Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.197 34.380 1499.4462 10:28:33.69M 2015-10-31T10:28:56.872Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.199 34.381 1499.4474 10:28:33.89M 2015-10-31T10:28:57.072Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.201 34.384 1499.4487 10:28:34.11M 2015-10-31T10:28:57.277Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.192 34.376 1499.4388 10:28:34.31M 2015-10-31T10:28:57.500Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.192 34.376 1499.4385 10:28:34.51M 2015-10-31T10:28:57.682Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.197 34.380 1499.4434 10:28:34.72M 2015-10-31T10:28:57.887Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.198 34.381 1499.4452 10:28:34.90M 2015-10-31T10:28:58.092Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.196 34.380 1499.4431 10:28:35.13M 2015-10-31T10:28:58.292Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.197 34.380 1499.4445 10:28:35.33M 2015-10-31T10:28:58.497Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.197 34.380 1499.4451 10:28:35.52M 2015-10-31T10:28:58.697Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.196 34.379 1499.4447 10:28:35.72M 2015-10-31T10:28:58.902Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.194 34.377 1499.4441 10:28:35.92M 2015-10-31T10:28:59.107Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.193 34.376 1499.4432 10:28:36.14M 2015-10-31T10:28:59.307Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.192 34.375 1499.4427 10:28:36.34M 2015-10-31T10:28:59.512Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.192 34.375 1499.4421 10:28:36.54M 2015-10-31T10:28:59.712Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.192 34.375 1499.4410 10:28:36.74M 2015-10-31T10:28:59.917Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.192 34.375 1499.4408 10:28:36.93M