2015-10-31T10:27:00.132Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.197 34.380 1499.4470 10:26:37.16M 2015-10-31T10:27:00.332Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.197 34.380 1499.4467 10:26:37.36M 2015-10-31T10:27:00.582Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.202 34.385 1499.4519 10:26:37.56M 2015-10-31T10:27:00.737Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.202 34.385 1499.4502 10:26:37.80M 2015-10-31T10:27:00.942Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.202 34.386 1499.4489 10:26:37.95M 2015-10-31T10:27:01.142Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.202 34.386 1499.4489 10:26:38.17M 2015-10-31T10:27:01.362Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.203 34.386 1499.4510 10:26:38.37M 2015-10-31T10:27:01.552Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.203 34.386 1499.4514 10:26:38.59M 2015-10-31T10:27:01.752Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.202 34.385 1499.4514 10:26:38.77M 2015-10-31T10:27:01.957Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.203 34.386 1499.4513 10:26:38.97M 2015-10-31T10:27:02.162Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.202 34.385 1499.4513 10:26:39.19M 2015-10-31T10:27:02.362Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.202 34.384 1499.4528 10:26:39.39M 2015-10-31T10:27:02.567Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.202 34.383 1499.4535 10:26:39.59M 2015-10-31T10:27:02.767Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.201 34.383 1499.4539 10:26:39.79M 2015-10-31T10:27:02.972Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.201 34.383 1499.4537 10:26:40.01M 2015-10-31T10:27:03.172Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.201 34.383 1499.4530 10:26:40.20M 2015-10-31T10:27:03.377Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.200 34.382 1499.4518 10:26:40.40M 2015-10-31T10:27:03.582Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.200 34.382 1499.4525 10:26:40.60M 2015-10-31T10:27:03.782Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.201 34.383 1499.4534 10:26:40.80M 2015-10-31T10:27:03.988Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.201 34.383 1499.4540 10:26:41.02M 2015-10-31T10:27:04.187Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.201 34.383 1499.4542 10:26:41.22M 2015-10-31T10:27:04.392Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.201 34.383 1499.4540 10:26:41.42M 2015-10-31T10:27:04.597Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.201 34.383 1499.4536 10:26:41.62M 2015-10-31T10:27:04.797Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.201 34.383 1499.4537 10:26:41.82M 2015-10-31T10:27:05.002Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.201 34.383 1499.4532 10:26:42.03M 2015-10-31T10:27:05.202Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.201 34.383 1499.4534 10:26:42.23M 2015-10-31T10:27:05.407Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.200 34.383 1499.4524 10:26:42.43M 2015-10-31T10:27:05.612Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.200 34.383 1499.4519 10:26:42.63M 2015-10-31T10:27:05.827Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.200 34.382 1499.4519 10:26:42.83M 2015-10-31T10:27:06.020Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.200 34.382 1499.4528 10:26:43.06M 2015-10-31T10:27:06.220Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.199 34.381 1499.4534 10:26:43.25M 2015-10-31T10:27:06.422Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.200 34.382 1499.4536 10:26:43.45M 2015-10-31T10:27:06.627Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.199 34.382 1499.4514 10:26:43.65M 2015-10-31T10:27:06.827Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.199 34.381 1499.4504 10:26:43.84M 2015-10-31T10:27:07.032Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.199 34.382 1499.4501 10:26:44.06M 2015-10-31T10:27:07.237Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.199 34.382 1499.4508 10:26:44.26M 2015-10-31T10:27:07.437Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.199 34.382 1499.4508 10:26:44.46M 2015-10-31T10:27:07.637Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.199 34.382 1499.4508 10:26:44.66M 2015-10-31T10:27:07.847Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.200 34.382 1499.4510 10:26:44.86M 2015-10-31T10:27:08.047Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.198 34.380 1499.4481 10:26:45.08M 2015-10-31T10:27:08.252Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.197 34.380 1499.4459 10:26:45.28M 2015-10-31T10:27:08.452Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.196 34.379 1499.4441 10:26:45.48M 2015-10-31T10:27:08.652Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.196 34.379 1499.4437 10:26:45.67M 2015-10-31T10:27:08.859Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.196 34.380 1499.4437 10:26:45.87M 2015-10-31T10:27:09.062Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.197 34.380 1499.4436 10:26:46.09M 2015-10-31T10:27:09.267Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.198 34.381 1499.4438 10:26:46.29M 2015-10-31T10:27:09.467Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.199 34.382 1499.4453 10:26:46.49M 2015-10-31T10:27:09.672Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.200 34.383 1499.4469 10:26:46.69M 2015-10-31T10:27:09.896Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.197 34.380 1499.4438 10:26:46.89M 2015-10-31T10:27:10.077Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.196 34.379 1499.4436 10:26:47.11M 2015-10-31T10:27:10.299Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.196 34.379 1499.4431 10:26:47.31M 2015-10-31T10:27:10.482Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.195 34.379 1499.4418 10:26:47.52M 2015-10-31T10:27:10.687Z|I-OCEAN7-304-XXXX| 26.47 12.867 40.195 34.378 1499.4399 10:26:47.70M 2015-10-31T10:27:10.887Z|I-OCEAN7-304-XXXX| 26.50 12.867 40.193 34.377 1499.4391 10:26:47.91M 2015-10-31T10:27:11.092Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.192 34.376 1499.4388 10:26:48.12M 2015-10-31T10:27:11.300Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.191 34.375 1499.4385 10:26:48.32M 2015-10-31T10:27:11.497Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.191 34.374 1499.4396 10:26:48.52M 2015-10-31T10:27:11.702Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.191 34.374 1499.4393 10:26:48.72M 2015-10-31T10:27:11.907Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.191 34.374 1499.4397 10:26:48.92M 2015-10-31T10:27:12.107Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.191 34.374 1499.4409 10:26:49.14M 2015-10-31T10:27:12.307Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.199 34.381 1499.4493 10:26:49.34M 2015-10-31T10:27:12.512Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.200 34.383 1499.4502 10:26:49.53M 2015-10-31T10:27:12.717Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.201 34.384 1499.4498 10:26:49.73M 2015-10-31T10:27:12.917Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.201 34.384 1499.4513 10:26:49.94M 2015-10-31T10:27:13.122Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.203 34.386 1499.4524 10:26:50.15M 2015-10-31T10:27:13.327Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.203 34.386 1499.4532 10:26:50.35M 2015-10-31T10:27:13.527Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.204 34.387 1499.4546 10:26:50.55M 2015-10-31T10:27:13.732Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.205 34.388 1499.4553 10:26:50.75M 2015-10-31T10:27:13.939Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.205 34.388 1499.4557 10:26:50.95M 2015-10-31T10:27:14.138Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.205 34.388 1499.4558 10:26:51.17M 2015-10-31T10:27:14.343Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.205 34.388 1499.4554 10:26:51.37M 2015-10-31T10:27:14.542Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.205 34.388 1499.4547 10:26:51.57M 2015-10-31T10:27:14.763Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.205 34.388 1499.4546 10:26:51.76M 2015-10-31T10:27:14.952Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.204 34.387 1499.4534 10:26:52.00M 2015-10-31T10:27:15.152Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.204 34.387 1499.4525 10:26:52.18M 2015-10-31T10:27:15.357Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.203 34.387 1499.4524 10:26:52.38M 2015-10-31T10:27:15.557Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.202 34.386 1499.4524 10:26:52.58M 2015-10-31T10:27:15.807Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.202 34.385 1499.4530 10:26:52.78M 2015-10-31T10:27:15.967Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.202 34.385 1499.4528 10:26:53.04M 2015-10-31T10:27:16.167Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.201 34.384 1499.4510 10:26:53.20M 2015-10-31T10:27:16.372Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.201 34.384 1499.4512 10:26:53.40M 2015-10-31T10:27:16.572Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.200 34.383 1499.4495 10:26:53.60M 2015-10-31T10:27:16.777Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.200 34.383 1499.4492 10:26:53.80M 2015-10-31T10:27:16.978Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.199 34.382 1499.4482 10:26:54.02M 2015-10-31T10:27:17.182Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.199 34.382 1499.4480 10:26:54.21M 2015-10-31T10:27:17.387Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.199 34.382 1499.4474 10:26:54.41M 2015-10-31T10:27:17.587Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.198 34.381 1499.4475 10:26:54.61M 2015-10-31T10:27:17.792Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.198 34.381 1499.4471 10:26:54.81M 2015-10-31T10:27:17.997Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.198 34.381 1499.4476 10:26:55.03M 2015-10-31T10:27:18.197Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.198 34.380 1499.4479 10:26:55.23M 2015-10-31T10:27:18.402Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.198 34.381 1499.4476 10:26:55.43M 2015-10-31T10:27:18.607Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.199 34.381 1499.4475 10:26:55.63M 2015-10-31T10:27:18.807Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.199 34.382 1499.4480 10:26:55.83M 2015-10-31T10:27:19.007Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.200 34.383 1499.4487 10:26:56.05M 2015-10-31T10:27:19.232Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.201 34.383 1499.4504 10:26:56.24M 2015-10-31T10:27:19.413Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.202 34.385 1499.4525 10:26:56.46M 2015-10-31T10:27:19.620Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.204 34.386 1499.4546 10:26:56.64M 2015-10-31T10:27:19.822Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.205 34.387 1499.4561 10:26:56.84M 2015-10-31T10:27:20.028Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.206 34.388 1499.4576 10:26:57.06M 2015-10-31T10:27:20.227Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.208 34.390 1499.4602 10:26:57.26M 2015-10-31T10:27:20.432Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.208 34.391 1499.4607 10:26:57.46M 2015-10-31T10:27:20.638Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.209 34.391 1499.4606 10:26:57.66M 2015-10-31T10:27:20.882Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.210 34.392 1499.4625 10:26:57.86M 2015-10-31T10:27:21.043Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.211 34.393 1499.4639 10:26:58.12M 2015-10-31T10:27:21.242Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.209 34.392 1499.4620 10:26:58.27M 2015-10-31T10:27:21.447Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.209 34.392 1499.4624 10:26:58.47M 2015-10-31T10:27:21.647Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.208 34.391 1499.4615 10:26:58.67M 2015-10-31T10:27:21.852Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.207 34.389 1499.4609 10:26:58.87M 2015-10-31T10:27:22.059Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.206 34.388 1499.4602 10:26:59.09M 2015-10-31T10:27:22.259Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.214 34.395 1499.4690 10:26:59.29M 2015-10-31T10:27:22.463Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.214 34.395 1499.4700 10:26:59.49M 2015-10-31T10:27:22.668Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.214 34.395 1499.4697 10:26:59.68M 2015-10-31T10:27:22.868Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.213 34.395 1499.4695 10:26:59.89M 2015-10-31T10:27:23.073Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.213 34.395 1499.4688 10:27:00.10M 2015-10-31T10:27:23.273Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.213 34.395 1499.4680 10:27:00.30M 2015-10-31T10:27:23.478Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.213 34.395 1499.4677 10:27:00.50M 2015-10-31T10:27:23.700Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.213 34.395 1499.4663 10:27:00.70M 2015-10-31T10:27:23.883Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.212 34.395 1499.4650 10:27:00.92M 2015-10-31T10:27:24.088Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.211 34.393 1499.4633 10:27:01.12M 2015-10-31T10:27:24.293Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.210 34.393 1499.4622 10:27:01.32M 2015-10-31T10:27:24.493Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.209 34.392 1499.4604 10:27:01.52M 2015-10-31T10:27:24.693Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.209 34.391 1499.4598 10:27:01.71M 2015-10-31T10:27:24.900Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.208 34.391 1499.4583 10:27:01.91M 2015-10-31T10:27:25.098Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.207 34.390 1499.4572 10:27:02.13M 2015-10-31T10:27:25.303Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.206 34.389 1499.4554 10:27:02.33M 2015-10-31T10:27:25.508Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.206 34.389 1499.4554 10:27:02.53M 2015-10-31T10:27:25.708Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.206 34.389 1499.4556 10:27:02.73M 2015-10-31T10:27:25.913Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.206 34.389 1499.4563 10:27:02.93M 2015-10-31T10:27:26.113Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.207 34.389 1499.4561 10:27:03.15M 2015-10-31T10:27:26.318Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.207 34.389 1499.4573 10:27:03.34M 2015-10-31T10:27:26.523Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.207 34.389 1499.4576 10:27:03.54M 2015-10-31T10:27:26.728Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.207 34.389 1499.4580 10:27:03.74M 2015-10-31T10:27:26.928Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.208 34.389 1499.4587 10:27:03.94M 2015-10-31T10:27:27.133Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.208 34.389 1499.4595 10:27:04.16M 2015-10-31T10:27:27.336Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.208 34.390 1499.4596 10:27:04.36M 2015-10-31T10:27:27.540Z|I-OCEAN7-304-XXXX| 26.46 12.869 40.208 34.390 1499.4597 10:27:04.56M 2015-10-31T10:27:27.743Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.208 34.390 1499.4595 10:27:04.76M 2015-10-31T10:27:27.943Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.208 34.390 1499.4591 10:27:04.96M 2015-10-31T10:27:28.163Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.209 34.391 1499.4591 10:27:05.18M 2015-10-31T10:27:28.348Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.209 34.392 1499.4585 10:27:05.39M 2015-10-31T10:27:28.553Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.209 34.392 1499.4579 10:27:05.57M 2015-10-31T10:27:28.753Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.209 34.392 1499.4573 10:27:05.78M 2015-10-31T10:27:28.958Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.209 34.392 1499.4564 10:27:05.97M 2015-10-31T10:27:29.163Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.209 34.392 1499.4554 10:27:06.19M 2015-10-31T10:27:29.363Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.208 34.392 1499.4552 10:27:06.39M 2015-10-31T10:27:29.568Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.208 34.392 1499.4551 10:27:06.59M 2015-10-31T10:27:29.768Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.209 34.393 1499.4558 10:27:06.79M 2015-10-31T10:27:29.973Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.209 34.392 1499.4562 10:27:07.01M 2015-10-31T10:27:30.179Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.209 34.393 1499.4562 10:27:07.21M 2015-10-31T10:27:30.383Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.208 34.392 1499.4569 10:27:07.41M 2015-10-31T10:27:30.583Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.209 34.393 1499.4576 10:27:07.61M 2015-10-31T10:27:30.788Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.209 34.393 1499.4573 10:27:07.80M 2015-10-31T10:27:30.988Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.208 34.392 1499.4575 10:27:08.02M 2015-10-31T10:27:31.193Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.207 34.391 1499.4564 10:27:08.22M 2015-10-31T10:27:31.393Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.207 34.390 1499.4567 10:27:08.42M 2015-10-31T10:27:31.598Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.207 34.390 1499.4572 10:27:08.62M 2015-10-31T10:27:31.803Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.207 34.391 1499.4580 10:27:08.82M 2015-10-31T10:27:32.003Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.208 34.391 1499.4583 10:27:09.04M 2015-10-31T10:27:32.208Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.208 34.392 1499.4583 10:27:09.24M 2015-10-31T10:27:32.413Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.208 34.392 1499.4575 10:27:09.44M 2015-10-31T10:27:32.633Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.207 34.391 1499.4572 10:27:09.64M 2015-10-31T10:27:32.813Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.207 34.391 1499.4576 10:27:09.85M 2015-10-31T10:27:33.023Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.207 34.391 1499.4579 10:27:10.05M 2015-10-31T10:27:33.223Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.207 34.390 1499.4574 10:27:10.25M 2015-10-31T10:27:33.430Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.206 34.390 1499.4574 10:27:10.45M 2015-10-31T10:27:33.628Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.206 34.389 1499.4567 10:27:10.65M 2015-10-31T10:27:33.833Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.206 34.389 1499.4568 10:27:10.85M 2015-10-31T10:27:34.033Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.206 34.389 1499.4565 10:27:11.07M 2015-10-31T10:27:34.238Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.206 34.389 1499.4568 10:27:11.27M 2015-10-31T10:27:34.438Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.206 34.390 1499.4565 10:27:11.47M 2015-10-31T10:27:34.643Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.207 34.390 1499.4564 10:27:11.66M 2015-10-31T10:27:34.848Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.207 34.390 1499.4564 10:27:11.86M 2015-10-31T10:27:35.048Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.207 34.390 1499.4573 10:27:12.08M 2015-10-31T10:27:35.253Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.207 34.389 1499.4572 10:27:12.28M 2015-10-31T10:27:35.464Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.207 34.389 1499.4580 10:27:12.48M 2015-10-31T10:27:35.659Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.207 34.389 1499.4580 10:27:12.68M 2015-10-31T10:27:35.863Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.208 34.390 1499.4584 10:27:12.88M 2015-10-31T10:27:36.068Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.208 34.390 1499.4584 10:27:13.10M 2015-10-31T10:27:36.268Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.208 34.391 1499.4570 10:27:13.30M 2015-10-31T10:27:36.468Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.208 34.391 1499.4565 10:27:13.50M 2015-10-31T10:27:36.673Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.209 34.391 1499.4568 10:27:13.69M 2015-10-31T10:27:36.878Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.209 34.392 1499.4576 10:27:13.89M 2015-10-31T10:27:37.098Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.209 34.392 1499.4579 10:27:14.11M 2015-10-31T10:27:37.283Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.210 34.392 1499.4589 10:27:14.33M 2015-10-31T10:27:37.488Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.210 34.392 1499.4587 10:27:14.51M 2015-10-31T10:27:37.688Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.209 34.391 1499.4592 10:27:14.71M 2015-10-31T10:27:37.893Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.210 34.392 1499.4597 10:27:14.91M 2015-10-31T10:27:38.098Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.210 34.392 1499.4587 10:27:15.13M 2015-10-31T10:27:38.299Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.210 34.392 1499.4594 10:27:15.33M 2015-10-31T10:27:38.503Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.210 34.392 1499.4602 10:27:15.53M 2015-10-31T10:27:38.703Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.210 34.392 1499.4594 10:27:15.73M 2015-10-31T10:27:38.908Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.209 34.391 1499.4585 10:27:15.92M 2015-10-31T10:27:39.108Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.209 34.391 1499.4576 10:27:16.14M 2015-10-31T10:27:39.313Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.209 34.391 1499.4587 10:27:16.34M 2015-10-31T10:27:39.518Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.210 34.392 1499.4606 10:27:16.54M 2015-10-31T10:27:39.718Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.210 34.392 1499.4617 10:27:16.74M 2015-10-31T10:27:39.923Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.210 34.392 1499.4620 10:27:16.94M 2015-10-31T10:27:40.123Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.211 34.393 1499.4630 10:27:17.16M 2015-10-31T10:27:40.328Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.211 34.393 1499.4630 10:27:17.35M 2015-10-31T10:27:40.537Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.212 34.394 1499.4644 10:27:17.56M 2015-10-31T10:27:40.739Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.212 34.394 1499.4645 10:27:17.75M 2015-10-31T10:27:40.938Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.211 34.393 1499.4647 10:27:17.95M 2015-10-31T10:27:41.143Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.211 34.393 1499.4655 10:27:18.17M 2015-10-31T10:27:41.345Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.205 34.387 1499.4591 10:27:18.37M 2015-10-31T10:27:41.563Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.207 34.389 1499.4611 10:27:18.57M 2015-10-31T10:27:41.748Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.208 34.390 1499.4630 10:27:18.78M 2015-10-31T10:27:41.953Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.209 34.391 1499.4637 10:27:18.97M 2015-10-31T10:27:42.158Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.210 34.391 1499.4653 10:27:19.19M 2015-10-31T10:27:42.358Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.210 34.392 1499.4670 10:27:19.39M 2015-10-31T10:27:42.576Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.216 34.397 1499.4728 10:27:19.59M 2015-10-31T10:27:42.764Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.216 34.397 1499.4735 10:27:19.79M 2015-10-31T10:27:42.968Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.216 34.398 1499.4730 10:27:20.00M 2015-10-31T10:27:43.173Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.216 34.398 1499.4724 10:27:20.20M 2015-10-31T10:27:43.368Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.216 34.398 1499.4717 10:27:20.40M 2015-10-31T10:27:43.579Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.216 34.398 1499.4722 10:27:20.60M 2015-10-31T10:27:43.780Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.217 34.398 1499.4729 10:27:20.80M 2015-10-31T10:27:43.983Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.217 34.399 1499.4720 10:27:21.02M 2015-10-31T10:27:44.184Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.216 34.399 1499.4705 10:27:21.22M 2015-10-31T10:27:44.389Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.216 34.398 1499.4692 10:27:21.41M 2015-10-31T10:27:44.594Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.215 34.398 1499.4677 10:27:21.61M 2015-10-31T10:27:44.798Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.214 34.397 1499.4666 10:27:21.81M 2015-10-31T10:27:44.999Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.213 34.396 1499.4655 10:27:22.03M 2015-10-31T10:27:45.204Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.213 34.395 1499.4651 10:27:22.23M 2015-10-31T10:27:45.409Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.211 34.394 1499.4633 10:27:22.43M 2015-10-31T10:27:45.609Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.210 34.393 1499.4620 10:27:22.63M 2015-10-31T10:27:45.809Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.209 34.392 1499.4608 10:27:22.83M 2015-10-31T10:27:46.029Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.208 34.390 1499.4594 10:27:23.05M 2015-10-31T10:27:46.214Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.207 34.390 1499.4583 10:27:23.26M 2015-10-31T10:27:46.422Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.206 34.389 1499.4568 10:27:23.44M 2015-10-31T10:27:46.624Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.205 34.388 1499.4561 10:27:23.64M 2015-10-31T10:27:46.824Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.205 34.388 1499.4543 10:27:23.84M 2015-10-31T10:27:47.029Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.205 34.388 1499.4543 10:27:24.06M 2015-10-31T10:27:47.234Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.205 34.388 1499.4542 10:27:24.26M 2015-10-31T10:27:47.434Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.205 34.388 1499.4548 10:27:24.46M 2015-10-31T10:27:47.639Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.206 34.389 1499.4553 10:27:24.66M 2015-10-31T10:27:47.844Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.206 34.389 1499.4548 10:27:24.86M 2015-10-31T10:27:48.044Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.206 34.389 1499.4557 10:27:25.08M 2015-10-31T10:27:48.249Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.206 34.389 1499.4548 10:27:25.28M 2015-10-31T10:27:48.449Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.206 34.388 1499.4536 10:27:25.48M 2015-10-31T10:27:48.654Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.205 34.388 1499.4537 10:27:25.67M 2015-10-31T10:27:48.854Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.205 34.388 1499.4532 10:27:25.87M 2015-10-31T10:27:49.059Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.205 34.387 1499.4532 10:27:26.09M 2015-10-31T10:27:49.264Z|I-OCEAN7-304-XXXX| 26.45 12.868 40.205 34.387 1499.4537 10:27:26.29M 2015-10-31T10:27:49.464Z|I-OCEAN7-304-XXXX| 26.43 12.868 40.205 34.387 1499.4539 10:27:26.49M 2015-10-31T10:27:49.664Z|I-OCEAN7-304-XXXX| 26.44 12.868 40.205 34.387 1499.4541 10:27:26.69M 2015-10-31T10:27:49.874Z|I-OCEAN7-304-XXXX| 26.44 12.869 40.205 34.387 1499.4546 10:27:26.89M 2015-10-31T10:27:50.074Z|I-OCEAN7-304-XXXX| 26.42 12.869 40.205 34.387 1499.4541 10:27:27.11M 2015-10-31T10:27:50.274Z|I-OCEAN7-304-XXXX| 26.47 12.869 40.210 34.392 1499.4598 10:27:27.31M 2015-10-31T10:27:50.499Z|I-OCEAN7-304-XXXX| 26.47 12.868 40.210 34.392 1499.4598 10:27:27.50M 2015-10-31T10:27:50.684Z|I-OCEAN7-304-XXXX| 26.46 12.868 40.210 34.392 1499.4594 10:27:27.72M 2015-10-31T10:27:50.884Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.210 34.392 1499.4603 10:27:27.90M 2015-10-31T10:27:51.089Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.211 34.393 1499.4611 10:27:28.12M 2015-10-31T10:27:51.294Z|I-OCEAN7-304-XXXX| 26.48 12.869 40.211 34.393 1499.4623 10:27:28.32M 2015-10-31T10:27:51.500Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.211 34.393 1499.4622 10:27:28.52M 2015-10-31T10:27:51.700Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.212 34.394 1499.4629 10:27:28.72M 2015-10-31T10:27:51.901Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.212 34.394 1499.4623 10:27:28.92M 2015-10-31T10:27:52.104Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.212 34.394 1499.4618 10:27:29.14M 2015-10-31T10:27:52.309Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.212 34.395 1499.4619 10:27:29.33M 2015-10-31T10:27:52.509Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.212 34.395 1499.4614 10:27:29.54M 2015-10-31T10:27:52.709Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.213 34.396 1499.4623 10:27:29.73M 2015-10-31T10:27:52.914Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.213 34.396 1499.4623 10:27:29.93M 2015-10-31T10:27:53.119Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.208 34.390 1499.4574 10:27:30.15M 2015-10-31T10:27:53.324Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.207 34.389 1499.4575 10:27:30.35M 2015-10-31T10:27:53.529Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.206 34.389 1499.4578 10:27:30.55M 2015-10-31T10:27:53.729Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.205 34.388 1499.4579 10:27:30.75M 2015-10-31T10:27:53.934Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.205 34.387 1499.4573 10:27:30.95M 2015-10-31T10:27:54.134Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.204 34.386 1499.4568 10:27:31.17M 2015-10-31T10:27:54.340Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.203 34.386 1499.4554 10:27:31.37M 2015-10-31T10:27:54.540Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.203 34.385 1499.4554 10:27:31.56M 2015-10-31T10:27:54.744Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.203 34.385 1499.4567 10:27:31.76M 2015-10-31T10:27:54.964Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.204 34.386 1499.4584 10:27:31.96M 2015-10-31T10:27:55.149Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.205 34.386 1499.4603 10:27:32.20M 2015-10-31T10:27:55.349Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.205 34.386 1499.4611 10:27:32.38M 2015-10-31T10:27:55.559Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.206 34.387 1499.4623 10:27:32.58M 2015-10-31T10:27:55.759Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.206 34.387 1499.4631 10:27:32.78M 2015-10-31T10:27:55.964Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.207 34.388 1499.4644 10:27:33.00M 2015-10-31T10:27:56.164Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.207 34.388 1499.4636 10:27:33.19M 2015-10-31T10:27:56.369Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.207 34.387 1499.4635 10:27:33.40M 2015-10-31T10:27:56.569Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.206 34.387 1499.4630 10:27:33.60M 2015-10-31T10:27:56.774Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.206 34.386 1499.4634 10:27:33.79M 2015-10-31T10:27:56.980Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.207 34.387 1499.4635 10:27:34.01M 2015-10-31T10:27:57.180Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.207 34.388 1499.4640 10:27:34.21M 2015-10-31T10:27:57.379Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.207 34.387 1499.4639 10:27:34.41M 2015-10-31T10:27:57.584Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.208 34.388 1499.4637 10:27:34.61M 2015-10-31T10:27:57.792Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.209 34.390 1499.4640 10:27:34.81M 2015-10-31T10:27:57.994Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.209 34.390 1499.4636 10:27:35.03M 2015-10-31T10:27:58.194Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.209 34.391 1499.4640 10:27:35.23M 2015-10-31T10:27:58.399Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.210 34.392 1499.4653 10:27:35.42M 2015-10-31T10:27:58.599Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.212 34.393 1499.4659 10:27:35.62M 2015-10-31T10:27:58.809Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.213 34.394 1499.4662 10:27:35.82M 2015-10-31T10:27:59.004Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.210 34.391 1499.4639 10:27:36.04M 2015-10-31T10:27:59.214Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.210 34.391 1499.4645 10:27:36.24M 2015-10-31T10:27:59.429Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.206 34.388 1499.4604 10:27:36.44M 2015-10-31T10:27:59.614Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.206 34.388 1499.4589 10:27:36.66M 2015-10-31T10:27:59.821Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.206 34.388 1499.4576 10:27:36.84M