2015-10-31T10:26:00.029Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.195 34.377 1499.4463 10:25:37.06M 2015-10-31T10:26:00.234Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.194 34.377 1499.4458 10:25:37.26M 2015-10-31T10:26:00.434Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.194 34.377 1499.4463 10:25:37.46M 2015-10-31T10:26:00.644Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.194 34.377 1499.4462 10:25:37.66M 2015-10-31T10:26:00.844Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.194 34.377 1499.4454 10:25:37.86M 2015-10-31T10:26:01.044Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.194 34.377 1499.4460 10:25:38.08M 2015-10-31T10:26:01.249Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.194 34.376 1499.4470 10:25:38.27M 2015-10-31T10:26:01.454Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.194 34.376 1499.4468 10:25:38.47M 2015-10-31T10:26:01.654Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.194 34.376 1499.4462 10:25:38.67M 2015-10-31T10:26:01.859Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.193 34.375 1499.4460 10:25:38.87M 2015-10-31T10:26:02.064Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.193 34.375 1499.4459 10:25:39.09M 2015-10-31T10:26:02.269Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.193 34.375 1499.4449 10:25:39.29M 2015-10-31T10:26:02.469Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.192 34.374 1499.4435 10:25:39.49M 2015-10-31T10:26:02.674Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.193 34.375 1499.4438 10:25:39.69M 2015-10-31T10:26:02.874Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.192 34.374 1499.4438 10:25:39.89M 2015-10-31T10:26:03.079Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.192 34.374 1499.4440 10:25:40.11M 2015-10-31T10:26:03.300Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.192 34.374 1499.4448 10:25:40.31M 2015-10-31T10:26:03.484Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.192 34.374 1499.4446 10:25:40.52M 2015-10-31T10:26:03.684Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.191 34.373 1499.4441 10:25:40.71M 2015-10-31T10:26:03.889Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.191 34.373 1499.4436 10:25:40.90M 2015-10-31T10:26:04.094Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.190 34.372 1499.4426 10:25:41.12M 2015-10-31T10:26:04.300Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.191 34.372 1499.4429 10:25:41.32M 2015-10-31T10:26:04.500Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.191 34.373 1499.4441 10:25:41.52M 2015-10-31T10:26:04.704Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.191 34.373 1499.4449 10:25:41.72M 2015-10-31T10:26:04.904Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.192 34.374 1499.4453 10:25:41.92M 2015-10-31T10:26:05.109Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.192 34.374 1499.4457 10:25:42.14M 2015-10-31T10:26:05.314Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.193 34.375 1499.4470 10:25:42.34M 2015-10-31T10:26:05.514Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.194 34.376 1499.4464 10:25:42.54M 2015-10-31T10:26:05.714Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.194 34.376 1499.4469 10:25:42.73M 2015-10-31T10:26:05.924Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.193 34.375 1499.4463 10:25:42.93M 2015-10-31T10:26:06.124Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.192 34.374 1499.4458 10:25:43.15M 2015-10-31T10:26:06.324Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.193 34.375 1499.4467 10:25:43.35M 2015-10-31T10:26:06.534Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.193 34.375 1499.4468 10:25:43.55M 2015-10-31T10:26:06.734Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.193 34.375 1499.4460 10:25:43.75M 2015-10-31T10:26:06.934Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.194 34.376 1499.4468 10:25:43.95M 2015-10-31T10:26:07.140Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.194 34.376 1499.4478 10:25:44.16M 2015-10-31T10:26:07.344Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.195 34.377 1499.4474 10:25:44.36M 2015-10-31T10:26:07.544Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.194 34.376 1499.4465 10:25:44.56M 2015-10-31T10:26:07.764Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.193 34.376 1499.4456 10:25:44.76M 2015-10-31T10:26:07.949Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.193 34.376 1499.4443 10:25:45.00M 2015-10-31T10:26:08.154Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.193 34.376 1499.4442 10:25:45.18M 2015-10-31T10:26:08.354Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.193 34.376 1499.4443 10:25:45.38M 2015-10-31T10:26:08.560Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.193 34.376 1499.4446 10:25:45.58M 2015-10-31T10:26:08.764Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.193 34.375 1499.4440 10:25:45.78M 2015-10-31T10:26:08.964Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.194 34.376 1499.4440 10:25:46.00M 2015-10-31T10:26:09.169Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.194 34.377 1499.4446 10:25:46.20M 2015-10-31T10:26:09.374Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.194 34.377 1499.4440 10:25:46.40M 2015-10-31T10:26:09.574Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.197 34.380 1499.4468 10:25:46.60M 2015-10-31T10:26:09.774Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.196 34.379 1499.4463 10:25:46.79M 2015-10-31T10:26:09.979Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.196 34.379 1499.4457 10:25:47.01M 2015-10-31T10:26:10.185Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.193 34.376 1499.4417 10:25:47.21M 2015-10-31T10:26:10.384Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.197 34.380 1499.4478 10:25:47.41M 2015-10-31T10:26:10.589Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.198 34.381 1499.4492 10:25:47.61M 2015-10-31T10:26:10.795Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.197 34.380 1499.4479 10:25:47.81M 2015-10-31T10:26:10.995Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.196 34.379 1499.4459 10:25:48.03M 2015-10-31T10:26:11.200Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.200 34.383 1499.4495 10:25:48.23M 2015-10-31T10:26:11.400Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.201 34.384 1499.4512 10:25:48.43M 2015-10-31T10:26:11.605Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.203 34.386 1499.4513 10:25:48.62M 2015-10-31T10:26:11.816Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.204 34.387 1499.4528 10:25:48.82M 2015-10-31T10:26:12.010Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.206 34.389 1499.4547 10:25:49.04M 2015-10-31T10:26:12.230Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.205 34.388 1499.4534 10:25:49.24M 2015-10-31T10:26:12.415Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.204 34.387 1499.4523 10:25:49.46M 2015-10-31T10:26:12.625Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.203 34.386 1499.4518 10:25:49.64M 2015-10-31T10:26:12.822Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.202 34.386 1499.4510 10:25:49.84M 2015-10-31T10:26:13.025Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.202 34.385 1499.4512 10:25:50.05M 2015-10-31T10:26:13.230Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.202 34.385 1499.4512 10:25:50.25M 2015-10-31T10:26:13.430Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.201 34.384 1499.4512 10:25:50.45M 2015-10-31T10:26:13.635Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.201 34.384 1499.4508 10:25:50.65M 2015-10-31T10:26:13.835Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.201 34.384 1499.4507 10:25:50.85M 2015-10-31T10:26:14.040Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.202 34.385 1499.4521 10:25:51.07M 2015-10-31T10:26:14.245Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.213 34.395 1499.4655 10:25:51.27M 2015-10-31T10:26:14.445Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.214 34.396 1499.4679 10:25:51.47M 2015-10-31T10:26:14.650Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.215 34.396 1499.4702 10:25:51.67M 2015-10-31T10:26:14.855Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.216 34.397 1499.4718 10:25:51.87M 2015-10-31T10:26:15.055Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.218 34.398 1499.4746 10:25:52.09M 2015-10-31T10:26:15.266Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.219 34.399 1499.4772 10:25:52.29M 2015-10-31T10:26:15.465Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.221 34.400 1499.4792 10:25:52.48M 2015-10-31T10:26:15.665Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.222 34.402 1499.4817 10:25:52.68M 2015-10-31T10:26:15.896Z|I-OCEAN7-304-XXXX| 26.64 12.871 40.222 34.401 1499.4828 10:25:52.88M 2015-10-31T10:26:16.070Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.223 34.402 1499.4811 10:25:53.10M 2015-10-31T10:26:16.275Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.223 34.403 1499.4805 10:25:53.30M 2015-10-31T10:26:16.480Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.223 34.403 1499.4805 10:25:53.50M 2015-10-31T10:26:16.701Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.216 34.397 1499.4727 10:25:53.70M 2015-10-31T10:26:16.885Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.215 34.396 1499.4709 10:25:53.91M 2015-10-31T10:26:17.085Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.214 34.395 1499.4685 10:25:54.12M 2015-10-31T10:26:17.290Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.213 34.394 1499.4673 10:25:54.31M 2015-10-31T10:26:17.495Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.212 34.394 1499.4663 10:25:54.51M 2015-10-31T10:26:17.695Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.212 34.393 1499.4657 10:25:54.71M 2015-10-31T10:26:17.895Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.209 34.391 1499.4630 10:25:54.91M 2015-10-31T10:26:18.100Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.209 34.390 1499.4633 10:25:55.13M 2015-10-31T10:26:18.305Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.209 34.390 1499.4637 10:25:55.33M 2015-10-31T10:26:18.510Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.210 34.391 1499.4647 10:25:55.53M 2015-10-31T10:26:18.710Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.210 34.391 1499.4656 10:25:55.73M 2015-10-31T10:26:18.915Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.211 34.391 1499.4663 10:25:55.93M 2015-10-31T10:26:19.120Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.211 34.392 1499.4673 10:25:56.15M 2015-10-31T10:26:19.325Z|I-OCEAN7-304-XXXX| 26.64 12.870 40.211 34.391 1499.4674 10:25:56.35M 2015-10-31T10:26:19.525Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.211 34.391 1499.4678 10:25:56.55M 2015-10-31T10:26:19.725Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.211 34.391 1499.4684 10:25:56.74M 2015-10-31T10:26:19.930Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.218 34.398 1499.4761 10:25:56.94M 2015-10-31T10:26:20.135Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.219 34.398 1499.4769 10:25:57.16M 2015-10-31T10:26:20.335Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.220 34.400 1499.4785 10:25:57.36M 2015-10-31T10:26:20.540Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.220 34.400 1499.4790 10:25:57.56M 2015-10-31T10:26:20.741Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.219 34.399 1499.4777 10:25:57.76M 2015-10-31T10:26:20.945Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.219 34.398 1499.4775 10:25:57.96M 2015-10-31T10:26:21.165Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.218 34.398 1499.4762 10:25:58.18M 2015-10-31T10:26:21.350Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.217 34.397 1499.4750 10:25:58.39M 2015-10-31T10:26:21.555Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.216 34.396 1499.4738 10:25:58.57M 2015-10-31T10:26:21.755Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.215 34.395 1499.4717 10:25:58.77M 2015-10-31T10:26:21.960Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.214 34.395 1499.4716 10:25:58.97M 2015-10-31T10:26:22.160Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.214 34.395 1499.4719 10:25:59.19M 2015-10-31T10:26:22.365Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.214 34.394 1499.4719 10:25:59.39M 2015-10-31T10:26:22.570Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.214 34.394 1499.4709 10:25:59.59M 2015-10-31T10:26:22.770Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.214 34.394 1499.4705 10:25:59.79M 2015-10-31T10:26:22.975Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.213 34.394 1499.4698 10:26:00.01M 2015-10-31T10:26:23.180Z|I-OCEAN7-304-XXXX| 26.68 12.870 40.209 34.390 1499.4650 10:26:00.21M 2015-10-31T10:26:23.380Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.209 34.390 1499.4644 10:26:00.40M 2015-10-31T10:26:23.585Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.209 34.390 1499.4642 10:26:00.60M 2015-10-31T10:26:23.785Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.209 34.393 1499.4561 10:26:00.80M 2015-10-31T10:26:23.990Z|I-OCEAN7-304-XXXX| 26.66 12.865 40.209 34.394 1499.4543 10:26:01.02M 2015-10-31T10:26:24.195Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.208 34.394 1499.4532 10:26:01.22M 2015-10-31T10:26:24.395Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.208 34.393 1499.4535 10:26:01.42M 2015-10-31T10:26:24.600Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.208 34.393 1499.4539 10:26:01.62M 2015-10-31T10:26:24.800Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.209 34.393 1499.4543 10:26:01.82M 2015-10-31T10:26:25.050Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.209 34.394 1499.4550 10:26:02.04M 2015-10-31T10:26:25.205Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.209 34.394 1499.4551 10:26:02.28M 2015-10-31T10:26:25.410Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.209 34.393 1499.4562 10:26:02.43M 2015-10-31T10:26:25.630Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.209 34.393 1499.4568 10:26:02.63M 2015-10-31T10:26:25.815Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.209 34.392 1499.4583 10:26:02.85M 2015-10-31T10:26:26.022Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.208 34.391 1499.4581 10:26:03.05M 2015-10-31T10:26:26.225Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.208 34.390 1499.4587 10:26:03.25M 2015-10-31T10:26:26.425Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.206 34.389 1499.4581 10:26:03.45M 2015-10-31T10:26:26.625Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.206 34.388 1499.4580 10:26:03.65M 2015-10-31T10:26:26.835Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.204 34.386 1499.4576 10:26:03.84M 2015-10-31T10:26:27.035Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.202 34.384 1499.4563 10:26:04.07M 2015-10-31T10:26:27.240Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.201 34.382 1499.4548 10:26:04.26M 2015-10-31T10:26:27.440Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.199 34.381 1499.4530 10:26:04.47M 2015-10-31T10:26:27.640Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.197 34.379 1499.4501 10:26:04.66M 2015-10-31T10:26:27.845Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.196 34.378 1499.4478 10:26:04.86M 2015-10-31T10:26:28.050Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.194 34.377 1499.4451 10:26:05.08M 2015-10-31T10:26:28.250Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.192 34.375 1499.4415 10:26:05.28M 2015-10-31T10:26:28.455Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.192 34.375 1499.4415 10:26:05.48M 2015-10-31T10:26:28.660Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.192 34.375 1499.4420 10:26:05.68M 2015-10-31T10:26:28.861Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.192 34.375 1499.4413 10:26:05.88M 2015-10-31T10:26:29.065Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.192 34.376 1499.4408 10:26:06.10M 2015-10-31T10:26:29.270Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.192 34.376 1499.4407 10:26:06.29M 2015-10-31T10:26:29.470Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.193 34.377 1499.4418 10:26:06.49M 2015-10-31T10:26:29.670Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.194 34.377 1499.4420 10:26:06.69M 2015-10-31T10:26:29.880Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.193 34.377 1499.4406 10:26:06.89M 2015-10-31T10:26:30.095Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.193 34.377 1499.4392 10:26:07.11M 2015-10-31T10:26:30.292Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.193 34.377 1499.4382 10:26:07.33M 2015-10-31T10:26:30.485Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.192 34.377 1499.4385 10:26:07.51M 2015-10-31T10:26:30.685Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.192 34.376 1499.4382 10:26:07.71M 2015-10-31T10:26:30.892Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.192 34.375 1499.4382 10:26:07.90M 2015-10-31T10:26:31.095Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.191 34.375 1499.4387 10:26:08.13M 2015-10-31T10:26:31.302Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.191 34.374 1499.4387 10:26:08.32M 2015-10-31T10:26:31.502Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.191 34.375 1499.4398 10:26:08.52M 2015-10-31T10:26:31.705Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.192 34.375 1499.4407 10:26:08.72M 2015-10-31T10:26:31.917Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.192 34.375 1499.4414 10:26:08.92M 2015-10-31T10:26:32.110Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.192 34.375 1499.4415 10:26:09.14M 2015-10-31T10:26:32.315Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.193 34.376 1499.4420 10:26:09.34M 2015-10-31T10:26:32.521Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.193 34.376 1499.4421 10:26:09.54M 2015-10-31T10:26:32.721Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.207 34.389 1499.4584 10:26:09.74M 2015-10-31T10:26:32.925Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.209 34.391 1499.4609 10:26:09.94M 2015-10-31T10:26:33.125Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.210 34.393 1499.4630 10:26:10.15M 2015-10-31T10:26:33.331Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.212 34.395 1499.4648 10:26:10.35M 2015-10-31T10:26:33.535Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.211 34.394 1499.4641 10:26:10.56M 2015-10-31T10:26:33.736Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.210 34.393 1499.4606 10:26:10.75M 2015-10-31T10:26:33.941Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.209 34.393 1499.4589 10:26:10.95M 2015-10-31T10:26:34.142Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.208 34.392 1499.4580 10:26:11.17M 2015-10-31T10:26:34.346Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.207 34.391 1499.4570 10:26:11.37M 2015-10-31T10:26:34.566Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.206 34.390 1499.4573 10:26:11.57M 2015-10-31T10:26:34.750Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.211 34.394 1499.4622 10:26:11.79M 2015-10-31T10:26:34.955Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.212 34.395 1499.4641 10:26:11.97M 2015-10-31T10:26:35.201Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.212 34.395 1499.4628 10:26:12.19M 2015-10-31T10:26:35.365Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.212 34.390 1499.4746 10:26:12.43M 2015-10-31T10:26:35.561Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.211 34.389 1499.4744 10:26:12.58M 2015-10-31T10:26:35.766Z|I-OCEAN7-304-XXXX| 26.75 12.872 40.210 34.388 1499.4733 10:26:12.78M 2015-10-31T10:26:35.966Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.208 34.387 1499.4707 10:26:13.00M 2015-10-31T10:26:36.171Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.208 34.387 1499.4692 10:26:13.20M 2015-10-31T10:26:36.376Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.207 34.386 1499.4681 10:26:13.40M 2015-10-31T10:26:36.581Z|I-OCEAN7-304-XXXX| 26.72 12.872 40.206 34.385 1499.4666 10:26:13.60M 2015-10-31T10:26:36.781Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.200 34.379 1499.4596 10:26:13.80M 2015-10-31T10:26:36.986Z|I-OCEAN7-304-XXXX| 26.66 12.872 40.199 34.379 1499.4580 10:26:14.01M 2015-10-31T10:26:37.186Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.198 34.378 1499.4556 10:26:14.21M 2015-10-31T10:26:37.386Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.198 34.378 1499.4543 10:26:14.41M 2015-10-31T10:26:37.596Z|I-OCEAN7-304-XXXX| 26.62 12.871 40.197 34.377 1499.4534 10:26:14.61M 2015-10-31T10:26:37.796Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.197 34.377 1499.4510 10:26:14.81M 2015-10-31T10:26:38.016Z|I-OCEAN7-304-XXXX| 26.59 12.870 40.196 34.377 1499.4489 10:26:15.03M 2015-10-31T10:26:38.201Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.195 34.376 1499.4469 10:26:15.23M 2015-10-31T10:26:38.406Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.188 34.370 1499.4380 10:26:15.43M 2015-10-31T10:26:38.606Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.187 34.370 1499.4365 10:26:15.63M 2015-10-31T10:26:38.811Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.188 34.371 1499.4365 10:26:15.83M 2015-10-31T10:26:39.031Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.188 34.371 1499.4358 10:26:16.04M 2015-10-31T10:26:39.216Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.188 34.371 1499.4354 10:26:16.26M 2015-10-31T10:26:39.416Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.188 34.371 1499.4352 10:26:16.44M 2015-10-31T10:26:39.626Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.188 34.371 1499.4351 10:26:16.64M 2015-10-31T10:26:39.826Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.188 34.371 1499.4347 10:26:16.84M 2015-10-31T10:26:40.031Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.188 34.371 1499.4338 10:26:17.06M 2015-10-31T10:26:40.231Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.188 34.371 1499.4338 10:26:17.26M 2015-10-31T10:26:40.436Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.188 34.372 1499.4337 10:26:17.46M 2015-10-31T10:26:40.641Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.188 34.372 1499.4331 10:26:17.66M 2015-10-31T10:26:40.841Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.188 34.372 1499.4326 10:26:17.86M 2015-10-31T10:26:41.046Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.187 34.371 1499.4331 10:26:18.07M 2015-10-31T10:26:41.246Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.188 34.372 1499.4335 10:26:18.28M 2015-10-31T10:26:41.451Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.188 34.373 1499.4337 10:26:18.47M 2015-10-31T10:26:41.651Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.189 34.373 1499.4355 10:26:18.67M 2015-10-31T10:26:41.856Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.189 34.373 1499.4363 10:26:18.87M 2015-10-31T10:26:42.061Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.189 34.373 1499.4371 10:26:19.09M 2015-10-31T10:26:42.261Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.189 34.373 1499.4373 10:26:19.29M 2015-10-31T10:26:42.466Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.189 34.373 1499.4370 10:26:19.49M 2015-10-31T10:26:42.671Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.189 34.373 1499.4376 10:26:19.69M 2015-10-31T10:26:42.871Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.189 34.373 1499.4377 10:26:19.89M 2015-10-31T10:26:43.076Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.189 34.373 1499.4381 10:26:20.10M 2015-10-31T10:26:43.276Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.189 34.373 1499.4395 10:26:20.30M 2015-10-31T10:26:43.496Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.189 34.373 1499.4402 10:26:20.50M 2015-10-31T10:26:43.686Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.191 34.374 1499.4419 10:26:20.72M 2015-10-31T10:26:43.886Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.192 34.375 1499.4436 10:26:20.90M 2015-10-31T10:26:44.091Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.192 34.375 1499.4441 10:26:21.12M 2015-10-31T10:26:44.291Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.193 34.376 1499.4448 10:26:21.32M 2015-10-31T10:26:44.496Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.193 34.376 1499.4465 10:26:21.52M 2015-10-31T10:26:44.697Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.193 34.376 1499.4457 10:26:21.72M 2015-10-31T10:26:44.903Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.193 34.376 1499.4449 10:26:21.92M 2015-10-31T10:26:45.106Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.193 34.376 1499.4467 10:26:22.13M 2015-10-31T10:26:45.351Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.195 34.378 1499.4486 10:26:22.33M 2015-10-31T10:26:45.506Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.196 34.379 1499.4498 10:26:22.58M 2015-10-31T10:26:45.711Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.198 34.381 1499.4503 10:26:22.73M 2015-10-31T10:26:45.916Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.200 34.383 1499.4521 10:26:22.93M 2015-10-31T10:26:46.116Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.202 34.385 1499.4541 10:26:23.15M 2015-10-31T10:26:46.326Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.205 34.388 1499.4567 10:26:23.35M 2015-10-31T10:26:46.526Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.207 34.390 1499.4586 10:26:23.55M 2015-10-31T10:26:46.731Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.210 34.392 1499.4612 10:26:23.74M 2015-10-31T10:26:46.931Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.212 34.395 1499.4635 10:26:23.95M 2015-10-31T10:26:47.136Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.215 34.398 1499.4663 10:26:24.16M 2015-10-31T10:26:47.336Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.218 34.400 1499.4697 10:26:24.36M 2015-10-31T10:26:47.541Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.220 34.403 1499.4720 10:26:24.56M 2015-10-31T10:26:47.755Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.222 34.405 1499.4735 10:26:24.76M 2015-10-31T10:26:47.966Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.224 34.406 1499.4758 10:26:24.96M 2015-10-31T10:26:48.151Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.224 34.406 1499.4767 10:26:25.20M 2015-10-31T10:26:48.351Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.214 34.396 1499.4648 10:26:25.38M 2015-10-31T10:26:48.556Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.212 34.394 1499.4622 10:26:25.58M 2015-10-31T10:26:48.761Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.210 34.392 1499.4601 10:26:25.78M 2015-10-31T10:26:48.961Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.208 34.390 1499.4579 10:26:26.00M 2015-10-31T10:26:49.166Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.206 34.389 1499.4561 10:26:26.19M 2015-10-31T10:26:49.366Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.205 34.388 1499.4550 10:26:26.39M 2015-10-31T10:26:49.577Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.204 34.387 1499.4539 10:26:26.59M 2015-10-31T10:26:49.776Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.203 34.386 1499.4530 10:26:26.79M 2015-10-31T10:26:49.976Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.203 34.386 1499.4513 10:26:27.01M 2015-10-31T10:26:50.181Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.203 34.386 1499.4509 10:26:27.21M 2015-10-31T10:26:50.381Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.203 34.386 1499.4504 10:26:27.41M 2015-10-31T10:26:50.586Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.202 34.385 1499.4503 10:26:27.61M 2015-10-31T10:26:50.786Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.202 34.385 1499.4497 10:26:27.81M 2015-10-31T10:26:50.991Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.202 34.385 1499.4492 10:26:28.02M 2015-10-31T10:26:51.196Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.202 34.385 1499.4491 10:26:28.22M 2015-10-31T10:26:51.401Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.202 34.385 1499.4496 10:26:28.42M 2015-10-31T10:26:51.601Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.202 34.386 1499.4497 10:26:28.62M 2015-10-31T10:26:51.806Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.202 34.386 1499.4493 10:26:28.82M 2015-10-31T10:26:52.016Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.201 34.385 1499.4485 10:26:29.04M 2015-10-31T10:26:52.211Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.200 34.384 1499.4475 10:26:29.24M 2015-10-31T10:26:52.431Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.200 34.384 1499.4469 10:26:29.44M 2015-10-31T10:26:52.616Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.200 34.384 1499.4469 10:26:29.65M 2015-10-31T10:26:52.822Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.200 34.384 1499.4482 10:26:29.84M 2015-10-31T10:26:53.022Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.200 34.383 1499.4485 10:26:30.06M 2015-10-31T10:26:53.226Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.200 34.383 1499.4484 10:26:30.25M 2015-10-31T10:26:53.426Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.200 34.383 1499.4493 10:26:30.45M 2015-10-31T10:26:53.631Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.201 34.383 1499.4500 10:26:30.65M 2015-10-31T10:26:53.831Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.200 34.383 1499.4503 10:26:30.85M 2015-10-31T10:26:54.056Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.200 34.382 1499.4497 10:26:31.07M 2015-10-31T10:26:54.241Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.199 34.382 1499.4484 10:26:31.27M 2015-10-31T10:26:54.441Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.198 34.381 1499.4476 10:26:31.47M 2015-10-31T10:26:54.646Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.198 34.380 1499.4482 10:26:31.66M 2015-10-31T10:26:54.851Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.198 34.380 1499.4495 10:26:31.86M 2015-10-31T10:26:55.051Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.198 34.380 1499.4497 10:26:32.08M 2015-10-31T10:26:55.256Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.198 34.380 1499.4487 10:26:32.28M 2015-10-31T10:26:55.502Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.198 34.381 1499.4503 10:26:32.48M 2015-10-31T10:26:55.662Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.199 34.381 1499.4503 10:26:32.72M 2015-10-31T10:26:55.866Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.199 34.382 1499.4497 10:26:32.88M 2015-10-31T10:26:56.067Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.199 34.382 1499.4502 10:26:33.10M 2015-10-31T10:26:56.271Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.199 34.382 1499.4502 10:26:33.30M 2015-10-31T10:26:56.471Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.199 34.382 1499.4498 10:26:33.50M 2015-10-31T10:26:56.676Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.200 34.382 1499.4500 10:26:33.70M 2015-10-31T10:26:56.896Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.200 34.383 1499.4498 10:26:33.90M 2015-10-31T10:26:57.086Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.200 34.383 1499.4500 10:26:34.13M 2015-10-31T10:26:57.286Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.199 34.383 1499.4497 10:26:34.31M 2015-10-31T10:26:57.487Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.200 34.382 1499.4502 10:26:34.51M 2015-10-31T10:26:57.692Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.199 34.382 1499.4498 10:26:34.71M 2015-10-31T10:26:57.897Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.199 34.382 1499.4490 10:26:34.91M 2015-10-31T10:26:58.102Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.198 34.381 1499.4482 10:26:35.13M 2015-10-31T10:26:58.302Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.198 34.381 1499.4487 10:26:35.33M 2015-10-31T10:26:58.506Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.197 34.380 1499.4486 10:26:35.53M 2015-10-31T10:26:58.707Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.197 34.380 1499.4491 10:26:35.73M 2015-10-31T10:26:58.911Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.198 34.381 1499.4493 10:26:35.92M 2015-10-31T10:26:59.116Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.198 34.381 1499.4501 10:26:36.15M 2015-10-31T10:26:59.317Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.198 34.381 1499.4491 10:26:36.34M 2015-10-31T10:26:59.524Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.198 34.381 1499.4490 10:26:36.54M 2015-10-31T10:26:59.722Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.197 34.380 1499.4481 10:26:36.74M 2015-10-31T10:26:59.927Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.197 34.380 1499.4474 10:26:36.94M