2015-10-31T10:25:00.126Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.222 34.403 1499.4750 10:24:37.15M 2015-10-31T10:25:00.332Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.220 34.403 1499.4723 10:24:37.35M 2015-10-31T10:25:00.537Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.220 34.403 1499.4720 10:24:37.55M 2015-10-31T10:25:00.757Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.220 34.403 1499.4712 10:24:37.75M 2015-10-31T10:25:00.942Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.220 34.403 1499.4718 10:24:37.97M 2015-10-31T10:25:01.141Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.219 34.402 1499.4716 10:24:38.17M 2015-10-31T10:25:01.346Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.219 34.401 1499.4707 10:24:38.37M 2015-10-31T10:25:01.551Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.218 34.400 1499.4708 10:24:38.57M 2015-10-31T10:25:01.764Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.217 34.400 1499.4707 10:24:38.77M 2015-10-31T10:25:01.957Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.217 34.399 1499.4705 10:24:38.96M 2015-10-31T10:25:02.157Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.216 34.399 1499.4703 10:24:39.18M 2015-10-31T10:25:02.362Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.215 34.398 1499.4688 10:24:39.38M 2015-10-31T10:25:02.566Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.215 34.397 1499.4675 10:24:39.58M 2015-10-31T10:25:02.775Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.215 34.397 1499.4662 10:24:39.78M 2015-10-31T10:25:02.972Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.215 34.398 1499.4668 10:24:40.00M 2015-10-31T10:25:03.177Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.215 34.398 1499.4659 10:24:40.20M 2015-10-31T10:25:03.377Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.215 34.398 1499.4669 10:24:40.40M 2015-10-31T10:25:03.577Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.215 34.397 1499.4673 10:24:40.60M 2015-10-31T10:25:03.782Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.214 34.396 1499.4675 10:24:40.79M 2015-10-31T10:25:03.987Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.214 34.396 1499.4675 10:24:41.01M 2015-10-31T10:25:04.192Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.215 34.397 1499.4663 10:24:41.22M 2015-10-31T10:25:04.392Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.217 34.399 1499.4686 10:24:41.41M 2015-10-31T10:25:04.597Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.217 34.399 1499.4680 10:24:41.61M 2015-10-31T10:25:04.802Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.217 34.399 1499.4673 10:24:41.81M 2015-10-31T10:25:05.002Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.223 34.405 1499.4749 10:24:42.03M 2015-10-31T10:25:05.222Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.223 34.405 1499.4749 10:24:42.23M 2015-10-31T10:25:05.407Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.223 34.405 1499.4762 10:24:42.44M 2015-10-31T10:25:05.612Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.223 34.406 1499.4746 10:24:42.63M 2015-10-31T10:25:05.816Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.224 34.406 1499.4755 10:24:42.83M 2015-10-31T10:25:06.017Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.224 34.406 1499.4762 10:24:43.04M 2015-10-31T10:25:06.222Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.224 34.406 1499.4762 10:24:43.24M 2015-10-31T10:25:06.422Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.224 34.407 1499.4769 10:24:43.44M 2015-10-31T10:25:06.627Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.224 34.406 1499.4756 10:24:43.64M 2015-10-31T10:25:06.832Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.224 34.407 1499.4760 10:24:43.84M 2015-10-31T10:25:07.027Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.219 34.402 1499.4696 10:24:44.06M 2015-10-31T10:25:07.237Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.217 34.401 1499.4683 10:24:44.26M 2015-10-31T10:25:07.442Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.217 34.400 1499.4678 10:24:44.46M 2015-10-31T10:25:07.642Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.216 34.399 1499.4664 10:24:44.66M 2015-10-31T10:25:07.847Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.214 34.397 1499.4640 10:24:44.86M 2015-10-31T10:25:08.047Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.215 34.398 1499.4664 10:24:45.08M 2015-10-31T10:25:08.252Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.216 34.399 1499.4678 10:24:45.27M 2015-10-31T10:25:08.452Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.217 34.400 1499.4689 10:24:45.47M 2015-10-31T10:25:08.659Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.218 34.400 1499.4709 10:24:45.67M 2015-10-31T10:25:08.857Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.221 34.403 1499.4749 10:24:45.87M 2015-10-31T10:25:09.062Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.220 34.402 1499.4731 10:24:46.09M 2015-10-31T10:25:09.267Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.219 34.402 1499.4723 10:24:46.29M 2015-10-31T10:25:09.472Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.220 34.402 1499.4735 10:24:46.49M 2015-10-31T10:25:09.687Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.219 34.402 1499.4725 10:24:46.69M 2015-10-31T10:25:09.877Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.218 34.401 1499.4716 10:24:46.90M 2015-10-31T10:25:10.077Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.217 34.400 1499.4706 10:24:47.11M 2015-10-31T10:25:10.282Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.216 34.399 1499.4688 10:24:47.30M 2015-10-31T10:25:10.482Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.216 34.398 1499.4679 10:24:47.50M 2015-10-31T10:25:10.687Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.216 34.398 1499.4683 10:24:47.70M 2015-10-31T10:25:10.887Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.216 34.398 1499.4681 10:24:47.90M 2015-10-31T10:25:11.092Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.215 34.397 1499.4666 10:24:48.12M 2015-10-31T10:25:11.300Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.214 34.397 1499.4652 10:24:48.32M 2015-10-31T10:25:11.498Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.214 34.397 1499.4641 10:24:48.52M 2015-10-31T10:25:11.702Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.214 34.397 1499.4636 10:24:48.72M 2015-10-31T10:25:11.907Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.213 34.396 1499.4630 10:24:48.92M 2015-10-31T10:25:12.107Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.214 34.396 1499.4637 10:24:49.13M 2015-10-31T10:25:12.312Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.214 34.397 1499.4648 10:24:49.33M 2015-10-31T10:25:12.512Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.214 34.397 1499.4640 10:24:49.53M 2015-10-31T10:25:12.717Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.214 34.398 1499.4633 10:24:49.73M 2015-10-31T10:25:12.922Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.214 34.397 1499.4642 10:24:49.93M 2015-10-31T10:25:13.127Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.214 34.397 1499.4659 10:24:50.15M 2015-10-31T10:25:13.327Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.214 34.396 1499.4666 10:24:50.35M 2015-10-31T10:25:13.527Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.215 34.397 1499.4668 10:24:50.55M 2015-10-31T10:25:13.732Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.214 34.397 1499.4664 10:24:50.74M 2015-10-31T10:25:13.937Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.215 34.397 1499.4669 10:24:50.94M 2015-10-31T10:25:14.157Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.215 34.397 1499.4684 10:24:51.16M 2015-10-31T10:25:14.342Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.216 34.397 1499.4689 10:24:51.38M 2015-10-31T10:25:14.547Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.215 34.397 1499.4694 10:24:51.56M 2015-10-31T10:25:14.747Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.215 34.397 1499.4689 10:24:51.76M 2015-10-31T10:25:14.952Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.215 34.397 1499.4691 10:24:51.96M 2015-10-31T10:25:15.152Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.214 34.396 1499.4685 10:24:52.18M 2015-10-31T10:25:15.357Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.212 34.394 1499.4661 10:24:52.38M 2015-10-31T10:25:15.557Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.211 34.392 1499.4640 10:24:52.58M 2015-10-31T10:25:15.762Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.211 34.393 1499.4635 10:24:52.78M 2015-10-31T10:25:15.967Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.210 34.392 1499.4635 10:24:53.00M 2015-10-31T10:25:16.172Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.210 34.391 1499.4629 10:24:53.19M 2015-10-31T10:25:16.372Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.209 34.391 1499.4623 10:24:53.39M 2015-10-31T10:25:16.580Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.208 34.390 1499.4615 10:24:53.59M 2015-10-31T10:25:16.777Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.208 34.390 1499.4600 10:24:53.79M 2015-10-31T10:25:16.982Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.209 34.391 1499.4607 10:24:54.01M 2015-10-31T10:25:17.182Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.209 34.391 1499.4606 10:24:54.21M 2015-10-31T10:25:17.387Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.209 34.391 1499.4607 10:24:54.41M 2015-10-31T10:25:17.592Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.208 34.391 1499.4600 10:24:54.61M 2015-10-31T10:25:17.792Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.209 34.391 1499.4601 10:24:54.81M 2015-10-31T10:25:17.997Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.208 34.391 1499.4595 10:24:55.03M 2015-10-31T10:25:18.197Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.209 34.391 1499.4594 10:24:55.22M 2015-10-31T10:25:18.402Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.209 34.391 1499.4600 10:24:55.42M 2015-10-31T10:25:18.622Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.209 34.391 1499.4602 10:24:55.62M 2015-10-31T10:25:18.807Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.209 34.391 1499.4612 10:24:55.84M 2015-10-31T10:25:19.016Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.208 34.390 1499.4606 10:24:56.04M 2015-10-31T10:25:19.212Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.210 34.392 1499.4624 10:24:56.24M 2015-10-31T10:25:19.422Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.211 34.393 1499.4639 10:24:56.44M 2015-10-31T10:25:19.622Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.208 34.390 1499.4604 10:24:56.64M 2015-10-31T10:25:19.822Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.207 34.388 1499.4596 10:24:56.83M 2015-10-31T10:25:20.027Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.205 34.387 1499.4580 10:24:57.05M 2015-10-31T10:25:20.227Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.205 34.387 1499.4572 10:24:57.26M 2015-10-31T10:25:20.432Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.204 34.386 1499.4561 10:24:57.45M 2015-10-31T10:25:20.637Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.203 34.384 1499.4553 10:24:57.65M 2015-10-31T10:25:20.837Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.202 34.383 1499.4559 10:24:57.85M 2015-10-31T10:25:21.042Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.201 34.383 1499.4553 10:24:58.07M 2015-10-31T10:25:21.242Z|I-OCEAN7-304-XXXX| 26.65 12.870 40.202 34.383 1499.4567 10:24:58.27M 2015-10-31T10:25:21.447Z|I-OCEAN7-304-XXXX| 26.66 12.870 40.202 34.383 1499.4570 10:24:58.47M 2015-10-31T10:25:21.652Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.203 34.384 1499.4569 10:24:58.66M 2015-10-31T10:25:21.852Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.204 34.385 1499.4583 10:24:58.87M 2015-10-31T10:25:22.060Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.205 34.386 1499.4589 10:24:59.08M 2015-10-31T10:25:22.262Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.205 34.387 1499.4586 10:24:59.28M 2015-10-31T10:25:22.462Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.206 34.388 1499.4600 10:24:59.48M 2015-10-31T10:25:22.662Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.216 34.397 1499.4702 10:24:59.68M 2015-10-31T10:25:22.867Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.216 34.397 1499.4705 10:24:59.88M 2015-10-31T10:25:23.092Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.216 34.397 1499.4702 10:25:00.10M 2015-10-31T10:25:23.273Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.217 34.399 1499.4711 10:25:00.32M 2015-10-31T10:25:23.478Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.217 34.399 1499.4713 10:25:00.50M 2015-10-31T10:25:23.678Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.217 34.399 1499.4709 10:25:00.70M 2015-10-31T10:25:23.882Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.216 34.398 1499.4697 10:25:00.89M 2015-10-31T10:25:24.088Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.215 34.398 1499.4688 10:25:01.11M 2015-10-31T10:25:24.296Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.214 34.397 1499.4668 10:25:01.31M 2015-10-31T10:25:24.492Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.214 34.397 1499.4651 10:25:01.51M 2015-10-31T10:25:24.698Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.213 34.396 1499.4644 10:25:01.71M 2015-10-31T10:25:24.900Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.211 34.394 1499.4618 10:25:01.91M 2015-10-31T10:25:25.103Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.210 34.394 1499.4611 10:25:02.13M 2015-10-31T10:25:25.303Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.210 34.393 1499.4606 10:25:02.33M 2015-10-31T10:25:25.508Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.210 34.394 1499.4606 10:25:02.53M 2015-10-31T10:25:25.713Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.210 34.394 1499.4604 10:25:02.73M 2015-10-31T10:25:25.913Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.211 34.394 1499.4620 10:25:02.93M 2015-10-31T10:25:26.118Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.211 34.395 1499.4614 10:25:03.14M 2015-10-31T10:25:26.323Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.218 34.401 1499.4700 10:25:03.34M 2015-10-31T10:25:26.523Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.218 34.402 1499.4683 10:25:03.54M 2015-10-31T10:25:26.728Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.219 34.402 1499.4683 10:25:03.74M 2015-10-31T10:25:26.928Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.219 34.402 1499.4694 10:25:03.94M 2015-10-31T10:25:27.133Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.220 34.403 1499.4700 10:25:04.16M 2015-10-31T10:25:27.364Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.220 34.403 1499.4700 10:25:04.36M 2015-10-31T10:25:27.553Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.220 34.403 1499.4705 10:25:04.56M 2015-10-31T10:25:27.743Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.220 34.403 1499.4709 10:25:04.77M 2015-10-31T10:25:27.948Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.220 34.402 1499.4703 10:25:04.95M 2015-10-31T10:25:28.148Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.220 34.402 1499.4697 10:25:05.18M 2015-10-31T10:25:28.353Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.219 34.402 1499.4697 10:25:05.37M 2015-10-31T10:25:28.553Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.219 34.402 1499.4694 10:25:05.57M 2015-10-31T10:25:28.753Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.219 34.401 1499.4696 10:25:05.77M 2015-10-31T10:25:28.958Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.218 34.400 1499.4679 10:25:05.97M 2015-10-31T10:25:29.163Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.217 34.399 1499.4666 10:25:06.19M 2015-10-31T10:25:29.376Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.215 34.398 1499.4656 10:25:06.39M 2015-10-31T10:25:29.568Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.214 34.396 1499.4647 10:25:06.59M 2015-10-31T10:25:29.773Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.213 34.395 1499.4639 10:25:06.79M 2015-10-31T10:25:29.980Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.212 34.394 1499.4622 10:25:07.01M 2015-10-31T10:25:30.178Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.211 34.395 1499.4558 10:25:07.21M 2015-10-31T10:25:30.383Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.210 34.395 1499.4547 10:25:07.40M 2015-10-31T10:25:30.583Z|I-OCEAN7-304-XXXX| 26.65 12.865 40.208 34.393 1499.4536 10:25:07.60M 2015-10-31T10:25:30.788Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.208 34.392 1499.4534 10:25:07.80M 2015-10-31T10:25:30.993Z|I-OCEAN7-304-XXXX| 26.69 12.865 40.206 34.391 1499.4517 10:25:08.02M 2015-10-31T10:25:31.188Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.205 34.390 1499.4508 10:25:08.22M 2015-10-31T10:25:31.398Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.204 34.389 1499.4495 10:25:08.41M 2015-10-31T10:25:31.603Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.203 34.388 1499.4482 10:25:08.62M 2015-10-31T10:25:31.803Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.199 34.384 1499.4453 10:25:08.82M 2015-10-31T10:25:32.023Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.199 34.383 1499.4465 10:25:09.03M 2015-10-31T10:25:32.208Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.198 34.382 1499.4473 10:25:09.25M 2015-10-31T10:25:32.413Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.198 34.382 1499.4468 10:25:09.43M 2015-10-31T10:25:32.613Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.198 34.382 1499.4478 10:25:09.63M 2015-10-31T10:25:32.818Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.198 34.382 1499.4482 10:25:09.83M 2015-10-31T10:25:33.022Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.198 34.381 1499.4485 10:25:10.05M 2015-10-31T10:25:33.223Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.197 34.380 1499.4489 10:25:10.25M 2015-10-31T10:25:33.428Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.198 34.380 1499.4500 10:25:10.45M 2015-10-31T10:25:33.628Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.198 34.381 1499.4502 10:25:10.65M 2015-10-31T10:25:33.828Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.198 34.381 1499.4506 10:25:10.84M 2015-10-31T10:25:34.038Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.198 34.381 1499.4508 10:25:11.06M 2015-10-31T10:25:34.238Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.198 34.380 1499.4508 10:25:11.26M 2015-10-31T10:25:34.443Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.198 34.381 1499.4503 10:25:11.46M 2015-10-31T10:25:34.643Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.198 34.381 1499.4497 10:25:11.66M 2015-10-31T10:25:34.848Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.197 34.381 1499.4476 10:25:11.86M 2015-10-31T10:25:35.048Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.197 34.380 1499.4456 10:25:12.08M 2015-10-31T10:25:35.253Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.196 34.380 1499.4448 10:25:12.28M 2015-10-31T10:25:35.453Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.195 34.379 1499.4445 10:25:12.48M 2015-10-31T10:25:35.663Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.195 34.378 1499.4454 10:25:12.67M 2015-10-31T10:25:35.863Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.196 34.379 1499.4463 10:25:12.88M 2015-10-31T10:25:36.063Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.196 34.379 1499.4470 10:25:13.09M 2015-10-31T10:25:36.296Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.197 34.379 1499.4476 10:25:13.29M 2015-10-31T10:25:36.488Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.198 34.380 1499.4491 10:25:13.49M 2015-10-31T10:25:36.678Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.198 34.381 1499.4504 10:25:13.71M 2015-10-31T10:25:36.878Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.199 34.382 1499.4513 10:25:13.89M 2015-10-31T10:25:37.078Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.200 34.383 1499.4513 10:25:14.11M 2015-10-31T10:25:37.283Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.200 34.382 1499.4513 10:25:14.30M 2015-10-31T10:25:37.488Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.200 34.382 1499.4515 10:25:14.51M 2015-10-31T10:25:37.688Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.200 34.381 1499.4509 10:25:14.71M 2015-10-31T10:25:37.893Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.200 34.382 1499.4517 10:25:14.90M 2015-10-31T10:25:38.100Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.200 34.382 1499.4517 10:25:15.12M 2015-10-31T10:25:38.300Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.197 34.379 1499.4474 10:25:15.32M 2015-10-31T10:25:38.503Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.200 34.382 1499.4503 10:25:15.52M 2015-10-31T10:25:38.703Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.201 34.383 1499.4495 10:25:15.72M 2015-10-31T10:25:38.903Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.202 34.384 1499.4500 10:25:15.92M 2015-10-31T10:25:39.108Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.202 34.385 1499.4506 10:25:16.13M 2015-10-31T10:25:39.313Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.203 34.386 1499.4507 10:25:16.34M 2015-10-31T10:25:39.513Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.203 34.386 1499.4503 10:25:16.54M 2015-10-31T10:25:39.718Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.203 34.387 1499.4502 10:25:16.73M 2015-10-31T10:25:39.923Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.204 34.387 1499.4508 10:25:16.93M 2015-10-31T10:25:40.128Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.204 34.387 1499.4503 10:25:17.15M 2015-10-31T10:25:40.328Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.203 34.387 1499.4501 10:25:17.35M 2015-10-31T10:25:40.533Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.203 34.387 1499.4500 10:25:17.55M 2015-10-31T10:25:40.740Z|I-OCEAN7-304-XXXX| 26.58 12.866 40.203 34.387 1499.4487 10:25:17.75M 2015-10-31T10:25:40.953Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.203 34.387 1499.4485 10:25:17.95M 2015-10-31T10:25:41.167Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.202 34.387 1499.4486 10:25:18.18M 2015-10-31T10:25:41.343Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.202 34.386 1499.4487 10:25:18.37M 2015-10-31T10:25:41.548Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.202 34.386 1499.4491 10:25:18.57M 2015-10-31T10:25:41.748Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.201 34.385 1499.4489 10:25:18.76M 2015-10-31T10:25:41.953Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.202 34.386 1499.4492 10:25:18.96M 2015-10-31T10:25:42.158Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.202 34.386 1499.4493 10:25:19.18M 2015-10-31T10:25:42.358Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.201 34.386 1499.4498 10:25:19.38M 2015-10-31T10:25:42.558Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.202 34.386 1499.4500 10:25:19.58M 2015-10-31T10:25:42.768Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.202 34.386 1499.4506 10:25:19.78M 2015-10-31T10:25:42.968Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.202 34.387 1499.4518 10:25:20.00M 2015-10-31T10:25:43.173Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.203 34.387 1499.4530 10:25:20.20M 2015-10-31T10:25:43.373Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.203 34.387 1499.4526 10:25:20.40M 2015-10-31T10:25:43.578Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.202 34.386 1499.4528 10:25:20.60M 2015-10-31T10:25:43.780Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.202 34.386 1499.4532 10:25:20.79M 2015-10-31T10:25:43.983Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.203 34.386 1499.4542 10:25:21.01M 2015-10-31T10:25:44.188Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.203 34.387 1499.4547 10:25:21.21M 2015-10-31T10:25:44.388Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.204 34.387 1499.4543 10:25:21.41M 2015-10-31T10:25:44.593Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.204 34.388 1499.4534 10:25:21.61M 2015-10-31T10:25:44.793Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.204 34.388 1499.4532 10:25:21.81M 2015-10-31T10:25:44.998Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.204 34.388 1499.4534 10:25:22.03M 2015-10-31T10:25:45.203Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.204 34.388 1499.4542 10:25:22.23M 2015-10-31T10:25:45.423Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.205 34.389 1499.4542 10:25:22.43M 2015-10-31T10:25:45.608Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.205 34.389 1499.4542 10:25:22.64M 2015-10-31T10:25:45.813Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.206 34.390 1499.4546 10:25:22.82M 2015-10-31T10:25:46.013Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.206 34.390 1499.4535 10:25:23.04M 2015-10-31T10:25:46.213Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.206 34.390 1499.4539 10:25:23.24M 2015-10-31T10:25:46.418Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.207 34.390 1499.4551 10:25:23.44M 2015-10-31T10:25:46.623Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.202 34.386 1499.4500 10:25:23.64M 2015-10-31T10:25:46.828Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.202 34.386 1499.4478 10:25:23.84M 2015-10-31T10:25:47.028Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.201 34.385 1499.4467 10:25:24.06M 2015-10-31T10:25:47.233Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.200 34.384 1499.4454 10:25:24.26M 2015-10-31T10:25:47.433Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.203 34.387 1499.4500 10:25:24.46M 2015-10-31T10:25:47.639Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.203 34.387 1499.4502 10:25:24.66M 2015-10-31T10:25:47.844Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.203 34.387 1499.4509 10:25:24.85M 2015-10-31T10:25:48.044Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.204 34.387 1499.4519 10:25:25.08M 2015-10-31T10:25:48.249Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.204 34.388 1499.4517 10:25:25.27M 2015-10-31T10:25:48.449Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.204 34.388 1499.4518 10:25:25.47M 2015-10-31T10:25:48.654Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.204 34.388 1499.4518 10:25:25.67M 2015-10-31T10:25:48.859Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.204 34.387 1499.4530 10:25:25.87M 2015-10-31T10:25:49.061Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.203 34.386 1499.4519 10:25:26.09M 2015-10-31T10:25:49.264Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.203 34.386 1499.4515 10:25:26.29M 2015-10-31T10:25:49.464Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.202 34.386 1499.4504 10:25:26.49M 2015-10-31T10:25:49.669Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.201 34.385 1499.4493 10:25:26.69M 2015-10-31T10:25:49.889Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.201 34.384 1499.4489 10:25:26.88M 2015-10-31T10:25:50.074Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.200 34.384 1499.4489 10:25:27.12M 2015-10-31T10:25:50.279Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.200 34.383 1499.4479 10:25:27.30M 2015-10-31T10:25:50.479Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.200 34.384 1499.4471 10:25:27.50M 2015-10-31T10:25:50.684Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.200 34.384 1499.4469 10:25:27.70M 2015-10-31T10:25:50.889Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.200 34.385 1499.4469 10:25:27.90M 2015-10-31T10:25:51.089Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.200 34.384 1499.4476 10:25:28.12M 2015-10-31T10:25:51.295Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.201 34.384 1499.4481 10:25:28.32M 2015-10-31T10:25:51.496Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.201 34.385 1499.4495 10:25:28.52M 2015-10-31T10:25:51.700Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.202 34.385 1499.4502 10:25:28.71M 2015-10-31T10:25:52.114Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.202 34.386 1499.4506 10:25:28.91M 2015-10-31T10:25:52.114Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.202 34.385 1499.4507 10:25:29.22M 2015-10-31T10:25:52.319Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.201 34.385 1499.4497 10:25:29.34M 2015-10-31T10:25:52.524Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.206 34.389 1499.4551 10:25:29.54M 2015-10-31T10:25:52.724Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.206 34.389 1499.4558 10:25:29.74M 2015-10-31T10:25:52.929Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.206 34.389 1499.4568 10:25:29.94M 2015-10-31T10:25:53.129Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.206 34.388 1499.4564 10:25:30.16M 2015-10-31T10:25:53.334Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.206 34.388 1499.4580 10:25:30.36M 2015-10-31T10:25:53.539Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.207 34.389 1499.4598 10:25:30.56M 2015-10-31T10:25:53.739Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.207 34.389 1499.4609 10:25:30.76M 2015-10-31T10:25:53.944Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.208 34.389 1499.4617 10:25:30.95M 2015-10-31T10:25:54.144Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.208 34.389 1499.4607 10:25:31.17M 2015-10-31T10:25:54.364Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.208 34.389 1499.4602 10:25:31.37M 2015-10-31T10:25:54.554Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.206 34.388 1499.4591 10:25:31.59M 2015-10-31T10:25:54.754Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.206 34.388 1499.4587 10:25:31.77M 2015-10-31T10:25:54.959Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.206 34.388 1499.4584 10:25:31.97M 2015-10-31T10:25:55.159Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.206 34.387 1499.4580 10:25:32.19M 2015-10-31T10:25:55.364Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.202 34.384 1499.4535 10:25:32.38M 2015-10-31T10:25:55.569Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.200 34.383 1499.4512 10:25:32.58M 2015-10-31T10:25:55.769Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.199 34.382 1499.4502 10:25:32.79M 2015-10-31T10:25:55.974Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.199 34.381 1499.4492 10:25:33.00M 2015-10-31T10:25:56.174Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.199 34.381 1499.4490 10:25:33.20M 2015-10-31T10:25:56.379Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.198 34.381 1499.4481 10:25:33.40M 2015-10-31T10:25:56.580Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.197 34.380 1499.4465 10:25:33.60M 2015-10-31T10:25:56.784Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.196 34.379 1499.4445 10:25:33.80M 2015-10-31T10:25:56.984Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.196 34.379 1499.4440 10:25:34.02M 2015-10-31T10:25:57.189Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.195 34.379 1499.4438 10:25:34.22M 2015-10-31T10:25:57.394Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.195 34.379 1499.4432 10:25:34.42M 2015-10-31T10:25:57.616Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.195 34.378 1499.4434 10:25:34.61M 2015-10-31T10:25:57.799Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.194 34.378 1499.4427 10:25:34.81M 2015-10-31T10:25:58.004Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.194 34.378 1499.4431 10:25:35.03M 2015-10-31T10:25:58.204Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.194 34.378 1499.4419 10:25:35.23M 2015-10-31T10:25:58.409Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.194 34.378 1499.4413 10:25:35.43M 2015-10-31T10:25:58.616Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.194 34.378 1499.4420 10:25:35.63M 2015-10-31T10:25:58.829Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.194 34.378 1499.4424 10:25:35.83M 2015-10-31T10:25:59.019Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.194 34.378 1499.4423 10:25:36.06M 2015-10-31T10:25:59.221Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.194 34.378 1499.4432 10:25:36.25M 2015-10-31T10:25:59.424Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.194 34.377 1499.4443 10:25:36.45M 2015-10-31T10:25:59.629Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.194 34.377 1499.4451 10:25:36.64M 2015-10-31T10:25:59.829Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.194 34.377 1499.4459 10:25:36.84M