2015-10-31T10:24:00.004Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.166 34.351 1499.4119 10:23:37.03M 2015-10-31T10:24:00.209Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.165 34.350 1499.4099 10:23:37.23M 2015-10-31T10:24:00.409Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.164 34.349 1499.4087 10:23:37.43M 2015-10-31T10:24:00.614Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.164 34.349 1499.4078 10:23:37.63M 2015-10-31T10:24:00.821Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.164 34.349 1499.4080 10:23:37.83M 2015-10-31T10:24:01.022Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.164 34.348 1499.4080 10:23:38.04M 2015-10-31T10:24:01.224Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.164 34.349 1499.4077 10:23:38.24M 2015-10-31T10:24:01.424Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.165 34.349 1499.4081 10:23:38.44M 2015-10-31T10:24:01.629Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.181 34.365 1499.4270 10:23:38.64M 2015-10-31T10:24:01.834Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.183 34.367 1499.4291 10:23:38.84M 2015-10-31T10:24:02.034Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.185 34.369 1499.4316 10:23:39.06M 2015-10-31T10:24:02.239Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.188 34.372 1499.4336 10:23:39.26M 2015-10-31T10:24:02.439Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.190 34.374 1499.4360 10:23:39.46M 2015-10-31T10:24:02.659Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.192 34.376 1499.4374 10:23:39.66M 2015-10-31T10:24:02.849Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.193 34.377 1499.4384 10:23:39.87M 2015-10-31T10:24:03.051Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.194 34.379 1499.4404 10:23:40.08M 2015-10-31T10:24:03.254Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.195 34.379 1499.4414 10:23:40.27M 2015-10-31T10:24:03.459Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.196 34.380 1499.4421 10:23:40.47M 2015-10-31T10:24:03.659Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.196 34.380 1499.4425 10:23:40.67M 2015-10-31T10:24:03.864Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.196 34.381 1499.4430 10:23:40.87M 2015-10-31T10:24:04.064Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.197 34.381 1499.4432 10:23:41.09M 2015-10-31T10:24:04.269Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.197 34.382 1499.4441 10:23:41.29M 2015-10-31T10:24:04.469Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.198 34.383 1499.4462 10:23:41.49M 2015-10-31T10:24:04.674Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.198 34.383 1499.4473 10:23:41.69M 2015-10-31T10:24:04.874Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.199 34.383 1499.4481 10:23:41.89M 2015-10-31T10:24:05.079Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.200 34.384 1499.4500 10:23:42.10M 2015-10-31T10:24:05.284Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.201 34.384 1499.4510 10:23:42.30M 2015-10-31T10:24:05.489Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.200 34.383 1499.4497 10:23:42.50M 2015-10-31T10:24:05.689Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.200 34.384 1499.4500 10:23:42.70M 2015-10-31T10:24:05.894Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.208 34.392 1499.4596 10:23:42.90M 2015-10-31T10:24:06.096Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.210 34.393 1499.4620 10:23:43.12M 2015-10-31T10:24:06.299Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.212 34.395 1499.4641 10:23:43.32M 2015-10-31T10:24:06.501Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.213 34.396 1499.4663 10:23:43.52M 2015-10-31T10:24:06.729Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.215 34.398 1499.4686 10:23:43.72M 2015-10-31T10:24:06.909Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.215 34.398 1499.4681 10:23:43.92M 2015-10-31T10:24:07.125Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.215 34.397 1499.4679 10:23:44.13M 2015-10-31T10:24:07.335Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.215 34.397 1499.4685 10:23:44.35M 2015-10-31T10:24:07.531Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.215 34.398 1499.4685 10:23:44.53M 2015-10-31T10:24:07.727Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.215 34.397 1499.4697 10:23:44.73M 2015-10-31T10:24:07.924Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.215 34.396 1499.4692 10:23:44.93M 2015-10-31T10:24:08.125Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.210 34.392 1499.4633 10:23:45.15M 2015-10-31T10:24:08.329Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.210 34.392 1499.4631 10:23:45.35M 2015-10-31T10:24:08.535Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.211 34.393 1499.4639 10:23:45.55M 2015-10-31T10:24:08.734Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.212 34.394 1499.4640 10:23:45.75M 2015-10-31T10:24:08.940Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.213 34.395 1499.4648 10:23:45.94M 2015-10-31T10:24:09.144Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.212 34.394 1499.4642 10:23:46.16M 2015-10-31T10:24:09.344Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.212 34.394 1499.4633 10:23:46.36M 2015-10-31T10:24:09.544Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.211 34.394 1499.4623 10:23:46.56M 2015-10-31T10:24:09.749Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.211 34.393 1499.4611 10:23:46.76M 2015-10-31T10:24:09.971Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.210 34.393 1499.4606 10:23:46.96M 2015-10-31T10:24:10.154Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.210 34.392 1499.4592 10:23:47.18M 2015-10-31T10:24:10.359Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.209 34.392 1499.4584 10:23:47.38M 2015-10-31T10:24:10.564Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.209 34.392 1499.4573 10:23:47.58M 2015-10-31T10:24:10.764Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.208 34.392 1499.4565 10:23:47.78M 2015-10-31T10:24:10.969Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.208 34.392 1499.4569 10:23:48.00M 2015-10-31T10:24:11.174Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.209 34.392 1499.4572 10:23:48.19M 2015-10-31T10:24:11.374Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.209 34.392 1499.4568 10:23:48.39M 2015-10-31T10:24:11.595Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.208 34.391 1499.4573 10:23:48.59M 2015-10-31T10:24:11.780Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.208 34.391 1499.4572 10:23:48.81M 2015-10-31T10:24:11.984Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.207 34.390 1499.4569 10:23:49.01M 2015-10-31T10:24:12.189Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.207 34.389 1499.4576 10:23:49.21M 2015-10-31T10:24:12.389Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.206 34.390 1499.4540 10:23:49.41M 2015-10-31T10:24:12.684Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.205 34.389 1499.4520 10:23:49.61M 2015-10-31T10:24:12.820Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.205 34.389 1499.4519 10:23:49.90M 2015-10-31T10:24:13.028Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.204 34.388 1499.4518 10:23:50.05M 2015-10-31T10:24:13.230Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.204 34.388 1499.4509 10:23:50.25M 2015-10-31T10:24:13.435Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.203 34.387 1499.4504 10:23:50.45M 2015-10-31T10:24:13.635Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.202 34.387 1499.4500 10:23:50.65M 2015-10-31T10:24:13.840Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.202 34.387 1499.4491 10:23:50.85M 2015-10-31T10:24:14.045Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.202 34.386 1499.4496 10:23:51.07M 2015-10-31T10:24:14.245Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.201 34.385 1499.4495 10:23:51.27M 2015-10-31T10:24:14.449Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.201 34.385 1499.4493 10:23:51.46M 2015-10-31T10:24:14.649Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.201 34.385 1499.4503 10:23:51.66M 2015-10-31T10:24:14.855Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.201 34.385 1499.4515 10:23:51.86M 2015-10-31T10:24:15.055Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.201 34.384 1499.4528 10:23:52.08M 2015-10-31T10:24:15.261Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.202 34.384 1499.4529 10:23:52.28M 2015-10-31T10:24:15.460Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.202 34.382 1499.4586 10:23:52.48M 2015-10-31T10:24:15.665Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.202 34.382 1499.4596 10:23:52.68M 2015-10-31T10:24:15.869Z|I-OCEAN7-304-XXXX| 26.71 12.871 40.203 34.383 1499.4604 10:23:52.88M 2015-10-31T10:24:16.090Z|I-OCEAN7-304-XXXX| 26.76 12.871 40.203 34.383 1499.4619 10:23:53.10M 2015-10-31T10:24:16.275Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.203 34.384 1499.4609 10:23:53.31M 2015-10-31T10:24:16.480Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.203 34.384 1499.4608 10:23:53.49M 2015-10-31T10:24:16.680Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.203 34.384 1499.4607 10:23:53.69M 2015-10-31T10:24:16.885Z|I-OCEAN7-304-XXXX| 26.75 12.871 40.203 34.383 1499.4620 10:23:53.89M 2015-10-31T10:24:17.096Z|I-OCEAN7-304-XXXX| 26.75 12.870 40.204 34.384 1499.4620 10:23:54.11M 2015-10-31T10:24:17.290Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.204 34.384 1499.4607 10:23:54.31M 2015-10-31T10:24:17.495Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.204 34.385 1499.4603 10:23:54.51M 2015-10-31T10:24:17.695Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.204 34.385 1499.4594 10:23:54.71M 2015-10-31T10:24:17.900Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.204 34.386 1499.4597 10:23:54.91M 2015-10-31T10:24:18.100Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.205 34.387 1499.4598 10:23:55.13M 2015-10-31T10:24:18.305Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.206 34.388 1499.4596 10:23:55.32M 2015-10-31T10:24:18.510Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.204 34.387 1499.4575 10:23:55.52M 2015-10-31T10:24:18.705Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.204 34.387 1499.4564 10:23:55.72M 2015-10-31T10:24:18.915Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.205 34.387 1499.4570 10:23:55.92M 2015-10-31T10:24:19.120Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.198 34.381 1499.4492 10:23:56.14M 2015-10-31T10:24:19.320Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.198 34.381 1499.4498 10:23:56.34M 2015-10-31T10:24:19.525Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.198 34.381 1499.4502 10:23:56.54M 2015-10-31T10:24:19.730Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.198 34.381 1499.4498 10:23:56.74M 2015-10-31T10:24:19.930Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.198 34.381 1499.4485 10:23:56.94M 2015-10-31T10:24:20.135Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.197 34.380 1499.4482 10:23:57.16M 2015-10-31T10:24:20.335Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.196 34.379 1499.4475 10:23:57.36M 2015-10-31T10:24:20.555Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.195 34.378 1499.4462 10:23:57.55M 2015-10-31T10:24:20.745Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.195 34.379 1499.4460 10:23:57.77M 2015-10-31T10:24:20.945Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.196 34.379 1499.4459 10:23:57.95M 2015-10-31T10:24:21.145Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.197 34.380 1499.4465 10:23:58.17M 2015-10-31T10:24:21.350Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.198 34.381 1499.4479 10:23:58.37M 2015-10-31T10:24:21.555Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.198 34.382 1499.4479 10:23:58.57M 2015-10-31T10:24:21.755Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.199 34.382 1499.4478 10:23:58.77M 2015-10-31T10:24:21.960Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.199 34.382 1499.4486 10:23:58.97M 2015-10-31T10:24:22.165Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.200 34.383 1499.4503 10:23:59.19M 2015-10-31T10:24:22.365Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.201 34.384 1499.4518 10:23:59.39M 2015-10-31T10:24:22.565Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.201 34.384 1499.4514 10:23:59.58M 2015-10-31T10:24:22.770Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.202 34.385 1499.4519 10:23:59.78M 2015-10-31T10:24:22.975Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.204 34.387 1499.4532 10:24:00.00M 2015-10-31T10:24:23.180Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.205 34.388 1499.4537 10:24:00.20M 2015-10-31T10:24:23.380Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.207 34.389 1499.4556 10:24:00.40M 2015-10-31T10:24:23.585Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.207 34.390 1499.4570 10:24:00.60M 2015-10-31T10:24:23.785Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.208 34.390 1499.4581 10:24:00.80M 2015-10-31T10:24:23.990Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.208 34.390 1499.4585 10:24:01.01M 2015-10-31T10:24:24.190Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.207 34.389 1499.4576 10:24:01.22M 2015-10-31T10:24:24.395Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.207 34.389 1499.4573 10:24:01.41M 2015-10-31T10:24:24.595Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.209 34.391 1499.4603 10:24:01.61M 2015-10-31T10:24:24.800Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.209 34.391 1499.4607 10:24:01.81M 2015-10-31T10:24:25.025Z|I-OCEAN7-304-XXXX| 26.52 12.869 40.210 34.392 1499.4620 10:24:02.03M 2015-10-31T10:24:25.210Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.212 34.393 1499.4634 10:24:02.25M 2015-10-31T10:24:25.410Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.214 34.395 1499.4657 10:24:02.43M 2015-10-31T10:24:25.615Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.216 34.397 1499.4684 10:24:02.63M 2015-10-31T10:24:25.815Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.218 34.400 1499.4716 10:24:02.83M 2015-10-31T10:24:26.021Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.220 34.401 1499.4734 10:24:03.05M 2015-10-31T10:24:26.225Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.221 34.402 1499.4747 10:24:03.24M 2015-10-31T10:24:26.425Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.223 34.404 1499.4758 10:24:03.44M 2015-10-31T10:24:26.630Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.224 34.405 1499.4772 10:24:03.64M 2015-10-31T10:24:26.830Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.225 34.406 1499.4794 10:24:03.84M 2015-10-31T10:24:27.035Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.211 34.393 1499.4631 10:24:04.06M 2015-10-31T10:24:27.240Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.195 34.378 1499.4447 10:24:04.26M 2015-10-31T10:24:27.456Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.194 34.377 1499.4424 10:24:04.46M 2015-10-31T10:24:27.645Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.176 34.360 1499.4229 10:24:04.66M 2015-10-31T10:24:27.850Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.161 34.346 1499.4063 10:24:04.86M 2015-10-31T10:24:28.050Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.148 34.333 1499.3909 10:24:05.08M 2015-10-31T10:24:28.250Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.147 34.332 1499.3910 10:24:05.28M 2015-10-31T10:24:28.455Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.146 34.331 1499.3914 10:24:05.47M 2015-10-31T10:24:28.660Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.145 34.330 1499.3905 10:24:05.67M 2015-10-31T10:24:28.865Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.144 34.330 1499.3899 10:24:05.87M 2015-10-31T10:24:29.065Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.137 34.322 1499.3812 10:24:06.09M 2015-10-31T10:24:29.265Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.136 34.322 1499.3799 10:24:06.29M 2015-10-31T10:24:29.490Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.136 34.321 1499.3802 10:24:06.49M 2015-10-31T10:24:29.675Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.136 34.321 1499.3804 10:24:06.70M 2015-10-31T10:24:29.880Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.136 34.321 1499.3807 10:24:06.89M 2015-10-31T10:24:30.080Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.136 34.321 1499.3817 10:24:07.11M 2015-10-31T10:24:30.285Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.136 34.321 1499.3829 10:24:07.31M 2015-10-31T10:24:30.491Z|I-OCEAN7-304-XXXX| 26.88 12.869 40.136 34.321 1499.3844 10:24:07.50M 2015-10-31T10:24:30.690Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.137 34.321 1499.3857 10:24:07.70M 2015-10-31T10:24:30.895Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.151 34.334 1499.4010 10:24:07.90M 2015-10-31T10:24:31.095Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.152 34.336 1499.4027 10:24:08.12M 2015-10-31T10:24:31.300Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.162 34.345 1499.4130 10:24:08.32M 2015-10-31T10:24:31.500Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.159 34.343 1499.4088 10:24:08.52M 2015-10-31T10:24:31.705Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.159 34.343 1499.4084 10:24:08.72M 2015-10-31T10:24:31.910Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.160 34.344 1499.4092 10:24:08.92M 2015-10-31T10:24:32.110Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.158 34.342 1499.4077 10:24:09.14M 2015-10-31T10:24:32.315Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.157 34.341 1499.4067 10:24:09.34M 2015-10-31T10:24:32.515Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.161 34.345 1499.4109 10:24:09.53M 2015-10-31T10:24:32.720Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.162 34.346 1499.4102 10:24:09.73M 2015-10-31T10:24:32.925Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.160 34.344 1499.4088 10:24:09.93M 2015-10-31T10:24:33.125Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.159 34.343 1499.4073 10:24:10.15M 2015-10-31T10:24:33.325Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.158 34.342 1499.4066 10:24:10.35M 2015-10-31T10:24:33.530Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.157 34.341 1499.4054 10:24:10.55M 2015-10-31T10:24:33.735Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.156 34.340 1499.4042 10:24:10.75M 2015-10-31T10:24:33.950Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.160 34.343 1499.4080 10:24:10.95M 2015-10-31T10:24:34.141Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.160 34.344 1499.4066 10:24:11.18M 2015-10-31T10:24:34.345Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.160 34.344 1499.4063 10:24:11.36M 2015-10-31T10:24:34.545Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.160 34.344 1499.4073 10:24:11.56M 2015-10-31T10:24:34.750Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.161 34.344 1499.4077 10:24:11.76M 2015-10-31T10:24:34.955Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.160 34.344 1499.4081 10:24:11.96M 2015-10-31T10:24:35.160Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.159 34.343 1499.4066 10:24:12.18M 2015-10-31T10:24:35.360Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.159 34.343 1499.4054 10:24:12.38M 2015-10-31T10:24:35.560Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.159 34.343 1499.4056 10:24:12.58M 2015-10-31T10:24:35.765Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.159 34.343 1499.4053 10:24:12.78M 2015-10-31T10:24:35.970Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.160 34.344 1499.4050 10:24:13.00M 2015-10-31T10:24:36.171Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.159 34.344 1499.4034 10:24:13.19M 2015-10-31T10:24:36.375Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.159 34.344 1499.4022 10:24:13.39M 2015-10-31T10:24:36.576Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.159 34.344 1499.4026 10:24:13.59M 2015-10-31T10:24:36.781Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.158 34.343 1499.4019 10:24:13.79M 2015-10-31T10:24:36.985Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.158 34.343 1499.4008 10:24:14.01M 2015-10-31T10:24:37.185Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.157 34.342 1499.4005 10:24:14.21M 2015-10-31T10:24:37.390Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.157 34.342 1499.4001 10:24:14.41M 2015-10-31T10:24:37.590Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.157 34.341 1499.4005 10:24:14.61M 2015-10-31T10:24:37.796Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.157 34.341 1499.4014 10:24:14.81M 2015-10-31T10:24:38.001Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.156 34.340 1499.4015 10:24:15.03M 2015-10-31T10:24:38.201Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.156 34.340 1499.4021 10:24:15.23M 2015-10-31T10:24:38.422Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.156 34.340 1499.4017 10:24:15.42M 2015-10-31T10:24:38.611Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.156 34.340 1499.4017 10:24:15.64M 2015-10-31T10:24:38.811Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.156 34.339 1499.4020 10:24:15.82M 2015-10-31T10:24:39.016Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.156 34.339 1499.4036 10:24:16.04M 2015-10-31T10:24:39.216Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.156 34.339 1499.4041 10:24:16.24M 2015-10-31T10:24:39.423Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.160 34.343 1499.4095 10:24:16.44M 2015-10-31T10:24:39.626Z|I-OCEAN7-304-XXXX| 26.61 12.870 40.161 34.343 1499.4100 10:24:16.64M 2015-10-31T10:24:39.826Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.161 34.344 1499.4105 10:24:16.84M 2015-10-31T10:24:40.031Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.161 34.344 1499.4113 10:24:17.06M 2015-10-31T10:24:40.231Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.162 34.344 1499.4121 10:24:17.25M 2015-10-31T10:24:40.436Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.162 34.344 1499.4132 10:24:17.45M 2015-10-31T10:24:40.641Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.163 34.345 1499.4137 10:24:17.65M 2015-10-31T10:24:40.841Z|I-OCEAN7-304-XXXX| 26.63 12.871 40.163 34.345 1499.4147 10:24:17.85M 2015-10-31T10:24:41.046Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.164 34.345 1499.4158 10:24:18.07M 2015-10-31T10:24:41.251Z|I-OCEAN7-304-XXXX| 26.67 12.871 40.164 34.346 1499.4158 10:24:18.27M 2015-10-31T10:24:41.446Z|I-OCEAN7-304-XXXX| 26.70 12.871 40.164 34.346 1499.4161 10:24:18.47M 2015-10-31T10:24:41.656Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.160 34.342 1499.4111 10:24:18.67M 2015-10-31T10:24:41.856Z|I-OCEAN7-304-XXXX| 26.70 12.870 40.162 34.344 1499.4128 10:24:18.87M 2015-10-31T10:24:42.061Z|I-OCEAN7-304-XXXX| 26.69 12.870 40.163 34.345 1499.4132 10:24:19.09M 2015-10-31T10:24:42.261Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.163 34.346 1499.4132 10:24:19.29M 2015-10-31T10:24:42.466Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.163 34.346 1499.4131 10:24:19.48M 2015-10-31T10:24:42.671Z|I-OCEAN7-304-XXXX| 26.73 12.870 40.164 34.347 1499.4144 10:24:19.68M 2015-10-31T10:24:42.891Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.165 34.348 1499.4152 10:24:19.88M 2015-10-31T10:24:43.076Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.160 34.343 1499.4084 10:24:20.12M 2015-10-31T10:24:43.276Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.163 34.346 1499.4119 10:24:20.30M 2015-10-31T10:24:43.486Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.163 34.347 1499.4116 10:24:20.50M 2015-10-31T10:24:43.686Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.163 34.347 1499.4109 10:24:20.70M 2015-10-31T10:24:43.886Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.163 34.347 1499.4104 10:24:20.90M 2015-10-31T10:24:44.091Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.164 34.349 1499.4111 10:24:21.12M 2015-10-31T10:24:44.291Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.170 34.355 1499.4175 10:24:21.32M 2015-10-31T10:24:44.496Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.171 34.355 1499.4183 10:24:21.51M 2015-10-31T10:24:44.701Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.169 34.354 1499.4163 10:24:21.71M 2015-10-31T10:24:44.901Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.168 34.353 1499.4154 10:24:21.91M 2015-10-31T10:24:45.106Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.167 34.352 1499.4141 10:24:22.13M 2015-10-31T10:24:45.306Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.166 34.351 1499.4125 10:24:22.33M 2015-10-31T10:24:45.511Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.165 34.350 1499.4116 10:24:22.53M 2015-10-31T10:24:45.716Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.164 34.349 1499.4095 10:24:22.73M 2015-10-31T10:24:45.916Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.163 34.348 1499.4082 10:24:22.93M 2015-10-31T10:24:46.121Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.160 34.346 1499.4058 10:24:23.15M 2015-10-31T10:24:46.321Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.160 34.345 1499.4047 10:24:23.34M 2015-10-31T10:24:46.526Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.159 34.345 1499.4034 10:24:23.54M 2015-10-31T10:24:46.731Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.159 34.345 1499.4030 10:24:23.74M 2015-10-31T10:24:46.931Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.159 34.344 1499.4025 10:24:23.94M 2015-10-31T10:24:47.136Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.159 34.344 1499.4025 10:24:24.16M 2015-10-31T10:24:47.356Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.159 34.345 1499.4028 10:24:24.36M 2015-10-31T10:24:47.541Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.159 34.345 1499.4021 10:24:24.57M 2015-10-31T10:24:47.765Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.159 34.344 1499.4022 10:24:24.76M 2015-10-31T10:24:47.946Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.167 34.352 1499.4104 10:24:24.96M 2015-10-31T10:24:48.151Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.167 34.352 1499.4114 10:24:25.17M 2015-10-31T10:24:48.356Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.167 34.352 1499.4105 10:24:25.37M 2015-10-31T10:24:48.556Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.170 34.355 1499.4132 10:24:25.57M 2015-10-31T10:24:48.761Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.170 34.354 1499.4138 10:24:25.77M 2015-10-31T10:24:48.976Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.182 34.366 1499.4269 10:24:25.97M 2015-10-31T10:24:49.166Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.183 34.367 1499.4282 10:24:26.19M 2015-10-31T10:24:49.371Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.185 34.369 1499.4315 10:24:26.39M 2015-10-31T10:24:49.571Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.187 34.370 1499.4343 10:24:26.59M 2015-10-31T10:24:49.776Z|I-OCEAN7-304-XXXX| 26.55 12.869 40.189 34.371 1499.4376 10:24:26.79M 2015-10-31T10:24:49.976Z|I-OCEAN7-304-XXXX| 26.50 12.869 40.191 34.373 1499.4397 10:24:27.01M 2015-10-31T10:24:50.181Z|I-OCEAN7-304-XXXX| 26.49 12.869 40.192 34.374 1499.4415 10:24:27.20M 2015-10-31T10:24:50.381Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.193 34.375 1499.4442 10:24:27.40M 2015-10-31T10:24:50.586Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.193 34.374 1499.4447 10:24:27.60M 2015-10-31T10:24:50.791Z|I-OCEAN7-304-XXXX| 26.56 12.870 40.193 34.374 1499.4448 10:24:27.80M 2015-10-31T10:24:50.996Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.203 34.384 1499.4570 10:24:28.02M 2015-10-31T10:24:51.196Z|I-OCEAN7-304-XXXX| 26.58 12.870 40.222 34.403 1499.4785 10:24:28.22M 2015-10-31T10:24:51.401Z|I-OCEAN7-304-XXXX| 26.60 12.870 40.255 34.434 1499.5164 10:24:28.42M 2015-10-31T10:24:51.601Z|I-OCEAN7-304-XXXX| 26.62 12.870 40.279 34.457 1499.5441 10:24:28.62M 2015-10-31T10:24:51.831Z|I-OCEAN7-304-XXXX| 26.63 12.870 40.289 34.466 1499.5548 10:24:28.82M 2015-10-31T10:24:52.006Z|I-OCEAN7-304-XXXX| 26.71 12.870 40.290 34.467 1499.5581 10:24:29.05M 2015-10-31T10:24:52.211Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.292 34.468 1499.5598 10:24:29.23M 2015-10-31T10:24:52.411Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.294 34.470 1499.5624 10:24:29.43M 2015-10-31T10:24:52.616Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.295 34.473 1499.5637 10:24:29.63M 2015-10-31T10:24:52.824Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.297 34.475 1499.5648 10:24:29.83M 2015-10-31T10:24:53.022Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.298 34.477 1499.5647 10:24:30.05M 2015-10-31T10:24:53.227Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.300 34.478 1499.5668 10:24:30.25M 2015-10-31T10:24:53.426Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.311 34.488 1499.5792 10:24:30.45M 2015-10-31T10:24:53.631Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.311 34.489 1499.5796 10:24:30.64M 2015-10-31T10:24:53.831Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.313 34.491 1499.5802 10:24:30.84M 2015-10-31T10:24:54.041Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.313 34.491 1499.5800 10:24:31.06M 2015-10-31T10:24:54.241Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.314 34.492 1499.5811 10:24:31.27M 2015-10-31T10:24:54.446Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.315 34.493 1499.5819 10:24:31.46M 2015-10-31T10:24:54.646Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.316 34.495 1499.5829 10:24:31.66M 2015-10-31T10:24:54.851Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.317 34.495 1499.5825 10:24:31.86M 2015-10-31T10:24:55.056Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.316 34.495 1499.5813 10:24:32.08M 2015-10-31T10:24:55.256Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.319 34.498 1499.5837 10:24:32.28M 2015-10-31T10:24:55.461Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.319 34.498 1499.5831 10:24:32.48M 2015-10-31T10:24:55.661Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.319 34.498 1499.5826 10:24:32.68M 2015-10-31T10:24:55.866Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.318 34.497 1499.5825 10:24:32.88M 2015-10-31T10:24:56.066Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.318 34.496 1499.5823 10:24:33.10M 2015-10-31T10:24:56.286Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.317 34.495 1499.5808 10:24:33.29M 2015-10-31T10:24:56.476Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.316 34.494 1499.5796 10:24:33.51M 2015-10-31T10:24:56.676Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.316 34.494 1499.5796 10:24:33.69M 2015-10-31T10:24:56.876Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.314 34.492 1499.5780 10:24:33.89M 2015-10-31T10:24:57.086Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.313 34.491 1499.5774 10:24:34.11M 2015-10-31T10:24:57.286Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.312 34.489 1499.5758 10:24:34.31M 2015-10-31T10:24:57.487Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.310 34.488 1499.5743 10:24:34.51M 2015-10-31T10:24:57.691Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.309 34.486 1499.5730 10:24:34.70M 2015-10-31T10:24:57.896Z|I-OCEAN7-304-XXXX| 26.54 12.869 40.306 34.484 1499.5713 10:24:34.91M 2015-10-31T10:24:58.101Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.285 34.463 1499.5477 10:24:35.13M 2015-10-31T10:24:58.301Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.266 34.445 1499.5264 10:24:35.32M 2015-10-31T10:24:58.506Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.255 34.434 1499.5126 10:24:35.52M 2015-10-31T10:24:58.711Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.243 34.423 1499.4985 10:24:35.72M 2015-10-31T10:24:58.906Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.229 34.411 1499.4829 10:24:35.92M 2015-10-31T10:24:59.111Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.228 34.410 1499.4814 10:24:36.14M 2015-10-31T10:24:59.316Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.227 34.409 1499.4812 10:24:36.34M 2015-10-31T10:24:59.521Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.226 34.407 1499.4795 10:24:36.54M 2015-10-31T10:24:59.721Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.224 34.406 1499.4778 10:24:36.74M 2015-10-31T10:24:59.926Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.223 34.404 1499.4764 10:24:36.93M