2015-10-31T10:23:00.126Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.345 34.520 1499.6191 10:22:37.13M 2015-10-31T10:23:00.316Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.344 34.520 1499.6173 10:22:37.35M 2015-10-31T10:23:00.517Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.343 34.519 1499.6154 10:22:37.53M 2015-10-31T10:23:00.721Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.342 34.518 1499.6158 10:22:37.73M 2015-10-31T10:23:00.921Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.342 34.518 1499.6152 10:22:37.93M 2015-10-31T10:23:01.121Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.341 34.517 1499.6146 10:22:38.15M 2015-10-31T10:23:01.326Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.341 34.517 1499.6133 10:22:38.34M 2015-10-31T10:23:01.531Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.342 34.518 1499.6130 10:22:38.54M 2015-10-31T10:23:01.739Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.342 34.519 1499.6136 10:22:38.74M 2015-10-31T10:23:01.941Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.338 34.515 1499.6091 10:22:38.94M 2015-10-31T10:23:02.142Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.323 34.501 1499.5920 10:22:39.16M 2015-10-31T10:23:02.346Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.322 34.503 1499.5842 10:22:39.36M 2015-10-31T10:23:02.546Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.310 34.491 1499.5704 10:22:39.56M 2015-10-31T10:23:02.768Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.310 34.491 1499.5691 10:22:39.76M 2015-10-31T10:23:02.952Z|I-OCEAN7-304-XXXX| 26.78 12.864 40.309 34.490 1499.5680 10:22:39.96M 2015-10-31T10:23:03.157Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.308 34.489 1499.5669 10:22:40.17M 2015-10-31T10:23:03.362Z|I-OCEAN7-304-XXXX| 26.73 12.864 40.307 34.488 1499.5646 10:22:40.38M 2015-10-31T10:23:03.562Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.306 34.487 1499.5631 10:22:40.58M 2015-10-31T10:23:03.766Z|I-OCEAN7-304-XXXX| 26.70 12.864 40.291 34.473 1499.5465 10:22:40.77M 2015-10-31T10:23:03.966Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.290 34.471 1499.5461 10:22:40.97M 2015-10-31T10:23:04.177Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.289 34.470 1499.5464 10:22:41.19M 2015-10-31T10:23:04.377Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.281 34.462 1499.5371 10:22:41.39M 2015-10-31T10:23:04.592Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.280 34.461 1499.5375 10:22:41.59M 2015-10-31T10:23:04.782Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.279 34.460 1499.5372 10:22:41.80M 2015-10-31T10:23:04.984Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.278 34.458 1499.5353 10:22:42.01M 2015-10-31T10:23:05.187Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.277 34.458 1499.5344 10:22:42.21M 2015-10-31T10:23:05.392Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.277 34.457 1499.5355 10:22:42.41M 2015-10-31T10:23:05.592Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.276 34.456 1499.5354 10:22:42.61M 2015-10-31T10:23:05.799Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.282 34.461 1499.5415 10:22:42.80M 2015-10-31T10:23:06.002Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.282 34.461 1499.5417 10:22:43.02M 2015-10-31T10:23:06.202Z|I-OCEAN7-304-XXXX| 26.51 12.868 40.280 34.460 1499.5388 10:22:43.22M 2015-10-31T10:23:06.402Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.281 34.460 1499.5389 10:22:43.42M 2015-10-31T10:23:06.607Z|I-OCEAN7-304-XXXX| 26.48 12.868 40.280 34.460 1499.5386 10:22:43.62M 2015-10-31T10:23:06.812Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.281 34.460 1499.5386 10:22:43.82M 2015-10-31T10:23:07.019Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.280 34.460 1499.5382 10:22:44.04M 2015-10-31T10:23:07.221Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.281 34.461 1499.5378 10:22:44.24M 2015-10-31T10:23:07.422Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.280 34.460 1499.5377 10:22:44.44M 2015-10-31T10:23:07.627Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.280 34.460 1499.5378 10:22:44.63M 2015-10-31T10:23:07.827Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.279 34.459 1499.5372 10:22:44.83M 2015-10-31T10:23:08.027Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.277 34.458 1499.5354 10:22:45.06M 2015-10-31T10:23:08.232Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.277 34.458 1499.5348 10:22:45.25M 2015-10-31T10:23:08.437Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.276 34.458 1499.5326 10:22:45.45M 2015-10-31T10:23:08.637Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.277 34.459 1499.5339 10:22:45.65M 2015-10-31T10:23:08.842Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.277 34.459 1499.5350 10:22:45.85M 2015-10-31T10:23:09.062Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.277 34.459 1499.5350 10:22:46.07M 2015-10-31T10:23:09.252Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.270 34.452 1499.5271 10:22:46.28M 2015-10-31T10:23:09.452Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.232 34.415 1499.4840 10:22:46.47M 2015-10-31T10:23:09.652Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.197 34.382 1499.4443 10:22:46.67M 2015-10-31T10:23:09.866Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.173 34.358 1499.4178 10:22:46.86M 2015-10-31T10:23:10.059Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.164 34.350 1499.4089 10:22:47.08M 2015-10-31T10:23:10.267Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.112 34.301 1499.3503 10:22:47.28M 2015-10-31T10:23:10.467Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.078 34.268 1499.3119 10:22:47.48M 2015-10-31T10:23:10.667Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.078 34.268 1499.3113 10:22:47.68M 2015-10-31T10:23:10.872Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.077 34.267 1499.3103 10:22:47.88M 2015-10-31T10:23:11.077Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.097 34.286 1499.3329 10:22:48.10M 2015-10-31T10:23:11.277Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.126 34.313 1499.3663 10:22:48.30M 2015-10-31T10:23:11.482Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.153 34.339 1499.3983 10:22:48.50M 2015-10-31T10:23:11.682Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.160 34.345 1499.4060 10:22:48.70M 2015-10-31T10:23:11.887Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.161 34.346 1499.4064 10:22:48.89M 2015-10-31T10:23:12.087Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.163 34.348 1499.4082 10:22:49.11M 2015-10-31T10:23:12.292Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.164 34.349 1499.4104 10:22:49.31M 2015-10-31T10:23:12.499Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.182 34.366 1499.4305 10:22:49.51M 2015-10-31T10:23:12.702Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.183 34.367 1499.4320 10:22:49.71M 2015-10-31T10:23:12.902Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.194 34.376 1499.4442 10:22:49.91M 2015-10-31T10:23:13.107Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.194 34.377 1499.4451 10:22:50.13M 2015-10-31T10:23:13.307Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.195 34.378 1499.4453 10:22:50.33M 2015-10-31T10:23:13.527Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.195 34.378 1499.4456 10:22:50.53M 2015-10-31T10:23:13.717Z|I-OCEAN7-304-XXXX| 26.63 12.869 40.195 34.378 1499.4462 10:22:50.74M 2015-10-31T10:23:13.917Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.195 34.378 1499.4458 10:22:50.92M 2015-10-31T10:23:14.122Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.195 34.377 1499.4454 10:22:51.14M 2015-10-31T10:23:14.322Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.195 34.378 1499.4463 10:22:51.34M 2015-10-31T10:23:14.527Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.195 34.377 1499.4457 10:22:51.54M 2015-10-31T10:23:14.727Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.194 34.377 1499.4446 10:22:51.74M 2015-10-31T10:23:14.932Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.194 34.376 1499.4440 10:22:51.94M 2015-10-31T10:23:15.139Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.193 34.376 1499.4431 10:22:52.16M 2015-10-31T10:23:15.342Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.194 34.376 1499.4435 10:22:52.35M 2015-10-31T10:23:15.542Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.194 34.376 1499.4429 10:22:52.56M 2015-10-31T10:23:15.747Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.194 34.377 1499.4425 10:22:52.75M 2015-10-31T10:23:15.947Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.194 34.378 1499.4424 10:22:52.95M 2015-10-31T10:23:16.152Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.194 34.377 1499.4410 10:22:53.17M 2015-10-31T10:23:16.352Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.193 34.376 1499.4396 10:22:53.37M 2015-10-31T10:23:16.557Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.192 34.376 1499.4397 10:22:53.57M 2015-10-31T10:23:16.762Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.192 34.376 1499.4404 10:22:53.77M 2015-10-31T10:23:16.962Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.192 34.375 1499.4404 10:22:53.97M 2015-10-31T10:23:17.167Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.191 34.375 1499.4404 10:22:54.19M 2015-10-31T10:23:17.367Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.191 34.375 1499.4410 10:22:54.39M 2015-10-31T10:23:17.572Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.191 34.375 1499.4410 10:22:54.58M 2015-10-31T10:23:17.772Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.191 34.375 1499.4415 10:22:54.78M 2015-10-31T10:23:17.997Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.191 34.375 1499.4420 10:22:55.00M 2015-10-31T10:23:18.182Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.191 34.374 1499.4426 10:22:55.22M 2015-10-31T10:23:18.383Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.190 34.373 1499.4426 10:22:55.40M 2015-10-31T10:23:18.587Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.189 34.372 1499.4415 10:22:55.60M 2015-10-31T10:23:18.787Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.187 34.371 1499.4401 10:22:55.80M 2015-10-31T10:23:19.004Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.186 34.369 1499.4386 10:22:56.02M 2015-10-31T10:23:19.197Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.185 34.368 1499.4379 10:22:56.21M 2015-10-31T10:23:19.402Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.189 34.371 1499.4412 10:22:56.42M 2015-10-31T10:23:19.602Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.189 34.372 1499.4412 10:22:56.62M 2015-10-31T10:23:19.807Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.190 34.373 1499.4413 10:22:56.81M 2015-10-31T10:23:20.007Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.190 34.373 1499.4423 10:22:57.03M 2015-10-31T10:23:20.207Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.190 34.374 1499.4420 10:22:57.23M 2015-10-31T10:23:20.412Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.191 34.374 1499.4417 10:22:57.43M 2015-10-31T10:23:20.622Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.191 34.375 1499.4421 10:22:57.63M 2015-10-31T10:23:20.821Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.191 34.374 1499.4404 10:22:57.83M 2015-10-31T10:23:21.022Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.189 34.373 1499.4375 10:22:58.05M 2015-10-31T10:23:21.227Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.186 34.370 1499.4335 10:22:58.25M 2015-10-31T10:23:21.436Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.183 34.368 1499.4282 10:22:58.45M 2015-10-31T10:23:21.632Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.181 34.367 1499.4254 10:22:58.64M 2015-10-31T10:23:21.832Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.180 34.365 1499.4237 10:22:58.84M 2015-10-31T10:23:22.037Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.178 34.363 1499.4210 10:22:59.06M 2015-10-31T10:23:22.242Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.176 34.362 1499.4186 10:22:59.26M 2015-10-31T10:23:22.463Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.174 34.360 1499.4167 10:22:59.46M 2015-10-31T10:23:22.647Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.173 34.358 1499.4160 10:22:59.68M 2015-10-31T10:23:22.847Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.175 34.360 1499.4198 10:22:59.86M 2015-10-31T10:23:23.052Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.177 34.362 1499.4218 10:23:00.08M 2015-10-31T10:23:23.257Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.179 34.364 1499.4247 10:23:00.27M 2015-10-31T10:23:23.458Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.181 34.365 1499.4274 10:23:00.47M 2015-10-31T10:23:23.662Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.183 34.367 1499.4291 10:23:00.67M 2015-10-31T10:23:23.867Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.184 34.368 1499.4297 10:23:00.87M 2015-10-31T10:23:24.067Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.185 34.369 1499.4324 10:23:01.09M 2015-10-31T10:23:24.272Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.187 34.370 1499.4351 10:23:01.29M 2015-10-31T10:23:24.478Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.188 34.371 1499.4373 10:23:01.49M 2015-10-31T10:23:24.677Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.188 34.371 1499.4382 10:23:01.69M 2015-10-31T10:23:24.882Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.188 34.371 1499.4381 10:23:01.89M 2015-10-31T10:23:25.082Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.188 34.371 1499.4375 10:23:02.11M 2015-10-31T10:23:25.287Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.182 34.365 1499.4304 10:23:02.30M 2015-10-31T10:23:25.492Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.172 34.356 1499.4181 10:23:02.50M 2015-10-31T10:23:25.692Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.171 34.356 1499.4159 10:23:02.71M 2015-10-31T10:23:25.899Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.170 34.355 1499.4146 10:23:02.90M 2015-10-31T10:23:26.099Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.174 34.359 1499.4194 10:23:03.12M 2015-10-31T10:23:26.302Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.175 34.360 1499.4200 10:23:03.32M 2015-10-31T10:23:26.502Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.176 34.361 1499.4207 10:23:03.52M 2015-10-31T10:23:26.707Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.178 34.363 1499.4227 10:23:03.72M 2015-10-31T10:23:26.928Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.180 34.365 1499.4248 10:23:03.92M 2015-10-31T10:23:27.112Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.182 34.367 1499.4271 10:23:04.15M 2015-10-31T10:23:27.318Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.190 34.375 1499.4355 10:23:04.33M 2015-10-31T10:23:27.518Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.190 34.375 1499.4363 10:23:04.53M 2015-10-31T10:23:27.723Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.191 34.375 1499.4368 10:23:04.73M 2015-10-31T10:23:27.928Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.193 34.378 1499.4401 10:23:04.93M 2015-10-31T10:23:28.133Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.190 34.375 1499.4366 10:23:05.15M 2015-10-31T10:23:28.333Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.192 34.376 1499.4396 10:23:05.35M 2015-10-31T10:23:28.539Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.193 34.377 1499.4418 10:23:05.55M 2015-10-31T10:23:28.740Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.194 34.378 1499.4447 10:23:05.75M 2015-10-31T10:23:28.939Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.196 34.379 1499.4464 10:23:05.94M 2015-10-31T10:23:29.143Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.197 34.380 1499.4480 10:23:06.16M 2015-10-31T10:23:29.348Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.198 34.381 1499.4491 10:23:06.36M 2015-10-31T10:23:29.553Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.198 34.381 1499.4500 10:23:06.56M 2015-10-31T10:23:29.753Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.198 34.381 1499.4501 10:23:06.77M 2015-10-31T10:23:29.969Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.197 34.380 1499.4491 10:23:06.96M 2015-10-31T10:23:30.158Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.197 34.380 1499.4481 10:23:07.18M 2015-10-31T10:23:30.363Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.196 34.379 1499.4480 10:23:07.38M 2015-10-31T10:23:30.568Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.197 34.380 1499.4476 10:23:07.58M 2015-10-31T10:23:30.768Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.197 34.380 1499.4480 10:23:07.78M 2015-10-31T10:23:30.973Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.197 34.380 1499.4486 10:23:08.00M 2015-10-31T10:23:31.173Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.189 34.373 1499.4401 10:23:08.20M 2015-10-31T10:23:31.398Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.192 34.375 1499.4424 10:23:08.40M 2015-10-31T10:23:31.579Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.192 34.375 1499.4426 10:23:08.61M 2015-10-31T10:23:31.783Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.193 34.376 1499.4430 10:23:08.79M 2015-10-31T10:23:31.988Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.194 34.377 1499.4442 10:23:09.01M 2015-10-31T10:23:32.188Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.196 34.379 1499.4462 10:23:09.21M 2015-10-31T10:23:32.393Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.197 34.380 1499.4478 10:23:09.41M 2015-10-31T10:23:32.598Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.199 34.382 1499.4497 10:23:09.61M 2015-10-31T10:23:32.798Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.200 34.383 1499.4518 10:23:09.81M 2015-10-31T10:23:33.003Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.201 34.383 1499.4520 10:23:10.03M 2015-10-31T10:23:33.203Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.202 34.384 1499.4539 10:23:10.22M 2015-10-31T10:23:33.408Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.203 34.385 1499.4554 10:23:10.42M 2015-10-31T10:23:33.608Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.204 34.386 1499.4563 10:23:10.62M 2015-10-31T10:23:33.813Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.205 34.387 1499.4579 10:23:10.82M 2015-10-31T10:23:34.018Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.207 34.389 1499.4592 10:23:11.04M 2015-10-31T10:23:34.223Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.208 34.390 1499.4597 10:23:11.24M 2015-10-31T10:23:34.425Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.209 34.391 1499.4600 10:23:11.44M 2015-10-31T10:23:34.628Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.209 34.391 1499.4596 10:23:11.64M 2015-10-31T10:23:34.828Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.208 34.391 1499.4587 10:23:11.84M 2015-10-31T10:23:35.028Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.208 34.390 1499.4580 10:23:12.06M 2015-10-31T10:23:35.233Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.206 34.389 1499.4552 10:23:12.25M 2015-10-31T10:23:35.438Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.204 34.387 1499.4532 10:23:12.45M 2015-10-31T10:23:35.643Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.202 34.385 1499.4502 10:23:12.65M 2015-10-31T10:23:35.863Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.178 34.362 1499.4229 10:23:12.85M 2015-10-31T10:23:36.048Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.175 34.359 1499.4183 10:23:13.09M 2015-10-31T10:23:36.248Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.156 34.341 1499.3967 10:23:13.27M 2015-10-31T10:23:36.453Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.154 34.340 1499.3948 10:23:13.47M 2015-10-31T10:23:36.659Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.140 34.327 1499.3792 10:23:13.67M 2015-10-31T10:23:36.863Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.140 34.326 1499.3782 10:23:13.87M 2015-10-31T10:23:37.063Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.139 34.326 1499.3783 10:23:14.09M 2015-10-31T10:23:37.268Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.160 34.346 1499.4022 10:23:14.29M 2015-10-31T10:23:37.468Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.161 34.347 1499.4025 10:23:14.48M 2015-10-31T10:23:37.668Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.162 34.348 1499.4028 10:23:14.68M 2015-10-31T10:23:37.873Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.163 34.349 1499.4044 10:23:14.88M 2015-10-31T10:23:38.078Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.165 34.350 1499.4069 10:23:15.10M 2015-10-31T10:23:38.283Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.182 34.367 1499.4282 10:23:15.30M 2015-10-31T10:23:38.483Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.184 34.369 1499.4314 10:23:15.50M 2015-10-31T10:23:38.688Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.187 34.370 1499.4358 10:23:15.70M 2015-10-31T10:23:38.893Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.189 34.373 1499.4381 10:23:15.90M 2015-10-31T10:23:39.093Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.192 34.375 1499.4412 10:23:16.12M 2015-10-31T10:23:39.299Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.194 34.377 1499.4434 10:23:16.32M 2015-10-31T10:23:39.499Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.195 34.379 1499.4457 10:23:16.51M 2015-10-31T10:23:39.703Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.197 34.380 1499.4484 10:23:16.71M 2015-10-31T10:23:39.903Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.198 34.381 1499.4497 10:23:16.91M 2015-10-31T10:23:40.108Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.199 34.382 1499.4513 10:23:17.13M 2015-10-31T10:23:40.328Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.199 34.382 1499.4526 10:23:17.33M 2015-10-31T10:23:40.518Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.200 34.382 1499.4535 10:23:17.55M 2015-10-31T10:23:40.718Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.199 34.382 1499.4521 10:23:17.73M 2015-10-31T10:23:40.918Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.198 34.381 1499.4517 10:23:17.93M 2015-10-31T10:23:41.123Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.198 34.381 1499.4504 10:23:18.14M 2015-10-31T10:23:41.328Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.198 34.381 1499.4500 10:23:18.35M 2015-10-31T10:23:41.528Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.198 34.382 1499.4492 10:23:18.54M 2015-10-31T10:23:41.733Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.198 34.382 1499.4474 10:23:18.74M 2015-10-31T10:23:41.940Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.197 34.382 1499.4459 10:23:18.94M 2015-10-31T10:23:42.140Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.195 34.380 1499.4434 10:23:19.16M 2015-10-31T10:23:42.343Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.196 34.381 1499.4447 10:23:19.36M 2015-10-31T10:23:42.543Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.198 34.382 1499.4463 10:23:19.56M 2015-10-31T10:23:42.748Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.198 34.383 1499.4468 10:23:19.76M 2015-10-31T10:23:42.948Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.198 34.383 1499.4456 10:23:19.96M 2015-10-31T10:23:43.153Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.198 34.383 1499.4459 10:23:20.17M 2015-10-31T10:23:43.358Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.198 34.383 1499.4453 10:23:20.37M 2015-10-31T10:23:43.558Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.198 34.383 1499.4453 10:23:20.57M 2015-10-31T10:23:43.763Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.198 34.382 1499.4445 10:23:20.77M 2015-10-31T10:23:43.963Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.197 34.381 1499.4432 10:23:20.97M 2015-10-31T10:23:44.168Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.196 34.381 1499.4421 10:23:21.19M 2015-10-31T10:23:44.373Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.196 34.381 1499.4415 10:23:21.39M 2015-10-31T10:23:44.573Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.196 34.381 1499.4413 10:23:21.59M 2015-10-31T10:23:44.793Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.196 34.380 1499.4413 10:23:21.79M 2015-10-31T10:23:44.983Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.195 34.379 1499.4412 10:23:22.02M 2015-10-31T10:23:45.183Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.185 34.369 1499.4301 10:23:22.21M 2015-10-31T10:23:45.383Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.183 34.368 1499.4280 10:23:22.40M 2015-10-31T10:23:45.588Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.167 34.352 1499.4098 10:23:22.60M 2015-10-31T10:23:45.793Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.165 34.350 1499.4080 10:23:22.80M 2015-10-31T10:23:45.993Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.163 34.348 1499.4058 10:23:23.02M 2015-10-31T10:23:46.198Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.160 34.345 1499.4032 10:23:23.22M 2015-10-31T10:23:46.403Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.158 34.343 1499.4011 10:23:23.42M 2015-10-31T10:23:46.603Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.156 34.341 1499.3998 10:23:23.62M 2015-10-31T10:23:46.808Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.155 34.339 1499.3983 10:23:23.81M 2015-10-31T10:23:47.013Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.153 34.338 1499.3962 10:23:24.04M 2015-10-31T10:23:47.213Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.152 34.337 1499.3961 10:23:24.24M 2015-10-31T10:23:47.422Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.152 34.336 1499.3965 10:23:24.43M 2015-10-31T10:23:47.622Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.151 34.335 1499.3962 10:23:24.63M 2015-10-31T10:23:47.823Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.150 34.334 1499.3953 10:23:24.83M 2015-10-31T10:23:48.025Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.149 34.334 1499.3950 10:23:25.05M 2015-10-31T10:23:48.228Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.149 34.333 1499.3947 10:23:25.25M 2015-10-31T10:23:48.428Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.149 34.333 1499.3938 10:23:25.45M 2015-10-31T10:23:48.633Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.149 34.333 1499.3937 10:23:25.64M 2015-10-31T10:23:48.838Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.149 34.333 1499.3940 10:23:25.85M 2015-10-31T10:23:49.043Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.149 34.333 1499.3955 10:23:26.07M 2015-10-31T10:23:49.259Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.150 34.334 1499.3960 10:23:26.27M 2015-10-31T10:23:49.448Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.149 34.333 1499.3949 10:23:26.48M 2015-10-31T10:23:49.648Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.149 34.333 1499.3943 10:23:26.66M 2015-10-31T10:23:49.853Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.149 34.333 1499.3944 10:23:26.86M 2015-10-31T10:23:50.059Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.149 34.333 1499.3942 10:23:27.08M 2015-10-31T10:23:50.259Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.150 34.334 1499.3950 10:23:27.28M 2015-10-31T10:23:50.463Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.150 34.335 1499.3949 10:23:27.48M 2015-10-31T10:23:50.669Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.150 34.335 1499.3948 10:23:27.68M 2015-10-31T10:23:50.869Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.151 34.336 1499.3949 10:23:27.88M 2015-10-31T10:23:51.069Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.150 34.335 1499.3926 10:23:28.10M 2015-10-31T10:23:51.279Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.149 34.334 1499.3914 10:23:28.29M 2015-10-31T10:23:51.479Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.150 34.336 1499.3937 10:23:28.50M 2015-10-31T10:23:51.683Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.150 34.336 1499.3927 10:23:28.69M 2015-10-31T10:23:51.884Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.153 34.339 1499.3954 10:23:28.89M 2015-10-31T10:23:52.088Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.153 34.339 1499.3950 10:23:29.11M 2015-10-31T10:23:52.289Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.165 34.351 1499.4082 10:23:29.31M 2015-10-31T10:23:52.494Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.181 34.366 1499.4258 10:23:29.51M 2015-10-31T10:23:52.696Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.182 34.367 1499.4265 10:23:29.71M 2015-10-31T10:23:52.899Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.182 34.368 1499.4271 10:23:29.91M 2015-10-31T10:23:53.104Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.183 34.369 1499.4277 10:23:30.12M 2015-10-31T10:23:53.304Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.183 34.369 1499.4276 10:23:30.32M 2015-10-31T10:23:53.509Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.183 34.369 1499.4274 10:23:30.52M 2015-10-31T10:23:53.729Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.183 34.369 1499.4272 10:23:30.72M 2015-10-31T10:23:53.914Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.183 34.368 1499.4269 10:23:30.94M 2015-10-31T10:23:54.119Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.181 34.367 1499.4263 10:23:31.14M 2015-10-31T10:23:54.324Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.181 34.366 1499.4255 10:23:31.34M 2015-10-31T10:23:54.524Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.179 34.365 1499.4244 10:23:31.54M 2015-10-31T10:23:54.729Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.178 34.364 1499.4235 10:23:31.74M 2015-10-31T10:23:54.929Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.177 34.362 1499.4224 10:23:31.94M 2015-10-31T10:23:55.134Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.176 34.361 1499.4214 10:23:32.15M 2015-10-31T10:23:55.334Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.175 34.360 1499.4199 10:23:32.35M 2015-10-31T10:23:55.534Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.173 34.358 1499.4194 10:23:32.55M 2015-10-31T10:23:55.739Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.172 34.357 1499.4189 10:23:32.75M 2015-10-31T10:23:55.944Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.171 34.355 1499.4183 10:23:32.95M 2015-10-31T10:23:56.149Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.169 34.353 1499.4174 10:23:33.17M 2015-10-31T10:23:56.349Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.168 34.352 1499.4164 10:23:33.37M 2015-10-31T10:23:56.554Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.168 34.352 1499.4159 10:23:33.57M 2015-10-31T10:23:56.759Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.167 34.351 1499.4164 10:23:33.77M 2015-10-31T10:23:56.959Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.168 34.351 1499.4174 10:23:33.97M 2015-10-31T10:23:57.164Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.168 34.351 1499.4181 10:23:34.18M 2015-10-31T10:23:57.369Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.168 34.351 1499.4188 10:23:34.38M 2015-10-31T10:23:57.569Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.165 34.348 1499.4149 10:23:34.58M 2015-10-31T10:23:57.769Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.164 34.348 1499.4136 10:23:34.78M 2015-10-31T10:23:57.974Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.164 34.348 1499.4131 10:23:35.00M 2015-10-31T10:23:58.194Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.164 34.348 1499.4136 10:23:35.20M 2015-10-31T10:23:58.384Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.164 34.348 1499.4126 10:23:35.42M 2015-10-31T10:23:58.584Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.165 34.349 1499.4122 10:23:35.60M 2015-10-31T10:23:58.789Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.162 34.347 1499.4082 10:23:35.80M 2015-10-31T10:23:58.989Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.163 34.347 1499.4088 10:23:36.02M 2015-10-31T10:23:59.194Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.162 34.347 1499.4083 10:23:36.22M 2015-10-31T10:23:59.399Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.163 34.347 1499.4082 10:23:36.42M 2015-10-31T10:23:59.604Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.167 34.352 1499.4141 10:23:36.61M 2015-10-31T10:23:59.804Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.167 34.352 1499.4132 10:23:36.81M