2015-10-31T10:22:00.014Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.278 34.458 1499.5366 10:21:37.04M 2015-10-31T10:22:00.214Z|I-OCEAN7-304-XXXX| 26.49 12.868 40.275 34.454 1499.5322 10:21:37.24M 2015-10-31T10:22:00.422Z|I-OCEAN7-304-XXXX| 26.50 12.868 40.274 34.453 1499.5321 10:21:37.43M 2015-10-31T10:22:00.625Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.273 34.453 1499.5323 10:21:37.63M 2015-10-31T10:22:00.824Z|I-OCEAN7-304-XXXX| 26.53 12.868 40.273 34.452 1499.5313 10:21:37.83M 2015-10-31T10:22:01.041Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.272 34.451 1499.5313 10:21:38.05M 2015-10-31T10:22:01.229Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.271 34.451 1499.5303 10:21:38.25M 2015-10-31T10:22:01.434Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.270 34.450 1499.5286 10:21:38.44M 2015-10-31T10:22:01.639Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.269 34.449 1499.5271 10:21:38.65M 2015-10-31T10:22:01.839Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.270 34.450 1499.5281 10:21:38.85M 2015-10-31T10:22:02.064Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.270 34.450 1499.5289 10:21:39.06M 2015-10-31T10:22:02.244Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.271 34.451 1499.5293 10:21:39.28M 2015-10-31T10:22:02.454Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.270 34.451 1499.5287 10:21:39.46M 2015-10-31T10:22:02.654Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.270 34.451 1499.5281 10:21:39.66M 2015-10-31T10:22:02.854Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.271 34.451 1499.5294 10:21:39.86M 2015-10-31T10:22:03.059Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.271 34.451 1499.5304 10:21:40.08M 2015-10-31T10:22:03.264Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.271 34.451 1499.5313 10:21:40.28M 2015-10-31T10:22:03.469Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.272 34.452 1499.5327 10:21:40.48M 2015-10-31T10:22:03.669Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.273 34.453 1499.5336 10:21:40.68M 2015-10-31T10:22:03.874Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.273 34.454 1499.5341 10:21:40.87M 2015-10-31T10:22:04.074Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.285 34.465 1499.5474 10:21:41.09M 2015-10-31T10:22:04.296Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.286 34.466 1499.5493 10:21:41.29M 2015-10-31T10:22:04.479Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.287 34.467 1499.5497 10:21:41.49M 2015-10-31T10:22:04.684Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.288 34.468 1499.5513 10:21:41.69M 2015-10-31T10:22:04.889Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.293 34.472 1499.5576 10:21:41.89M 2015-10-31T10:22:05.089Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.293 34.472 1499.5575 10:21:42.11M 2015-10-31T10:22:05.289Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.293 34.472 1499.5569 10:21:42.31M 2015-10-31T10:22:05.494Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.293 34.472 1499.5562 10:21:42.51M 2015-10-31T10:22:05.699Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.292 34.471 1499.5554 10:21:42.71M 2015-10-31T10:22:05.899Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.292 34.471 1499.5548 10:21:42.91M 2015-10-31T10:22:06.104Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.295 34.474 1499.5574 10:21:43.12M 2015-10-31T10:22:06.309Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.295 34.474 1499.5574 10:21:43.32M 2015-10-31T10:22:06.529Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.295 34.474 1499.5564 10:21:43.52M 2015-10-31T10:22:06.714Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.295 34.474 1499.5562 10:21:43.74M 2015-10-31T10:22:06.919Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.294 34.474 1499.5565 10:21:43.92M 2015-10-31T10:22:07.124Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.295 34.474 1499.5573 10:21:44.14M 2015-10-31T10:22:07.319Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.296 34.475 1499.5585 10:21:44.34M 2015-10-31T10:22:07.536Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.296 34.475 1499.5593 10:21:44.53M 2015-10-31T10:22:07.729Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.295 34.474 1499.5582 10:21:44.74M 2015-10-31T10:22:07.934Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.294 34.473 1499.5565 10:21:44.93M 2015-10-31T10:22:08.134Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.291 34.470 1499.5525 10:21:45.15M 2015-10-31T10:22:08.339Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.300 34.479 1499.5621 10:21:45.35M 2015-10-31T10:22:08.544Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.301 34.480 1499.5634 10:21:45.55M 2015-10-31T10:22:08.744Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.301 34.480 1499.5636 10:21:45.75M 2015-10-31T10:22:08.944Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.309 34.488 1499.5724 10:21:45.95M 2015-10-31T10:22:09.149Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.310 34.488 1499.5742 10:21:46.17M 2015-10-31T10:22:09.354Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.311 34.489 1499.5758 10:21:46.37M 2015-10-31T10:22:09.554Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.312 34.490 1499.5787 10:21:46.57M 2015-10-31T10:22:09.759Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.314 34.492 1499.5815 10:21:46.77M 2015-10-31T10:22:09.964Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.316 34.494 1499.5829 10:21:46.96M 2015-10-31T10:22:10.164Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.318 34.496 1499.5846 10:21:47.18M 2015-10-31T10:22:10.369Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.320 34.498 1499.5863 10:21:47.38M 2015-10-31T10:22:10.574Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.337 34.514 1499.6052 10:21:47.58M 2015-10-31T10:22:10.774Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.340 34.517 1499.6073 10:21:47.78M 2015-10-31T10:22:10.994Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.342 34.519 1499.6100 10:21:48.00M 2015-10-31T10:22:11.184Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.343 34.519 1499.6128 10:21:48.22M 2015-10-31T10:22:11.384Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.344 34.520 1499.6150 10:21:48.40M 2015-10-31T10:22:11.589Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.344 34.520 1499.6160 10:21:48.60M 2015-10-31T10:22:11.789Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.351 34.526 1499.6234 10:21:48.80M 2015-10-31T10:22:11.994Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.352 34.527 1499.6254 10:21:49.01M 2015-10-31T10:22:12.194Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.353 34.528 1499.6277 10:21:49.21M 2015-10-31T10:22:12.400Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.355 34.530 1499.6293 10:21:49.41M 2015-10-31T10:22:12.604Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.356 34.531 1499.6293 10:21:49.61M 2015-10-31T10:22:12.804Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.351 34.526 1499.6237 10:21:49.81M 2015-10-31T10:22:13.009Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.350 34.526 1499.6234 10:21:50.03M 2015-10-31T10:22:13.209Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.351 34.526 1499.6240 10:21:50.23M 2015-10-31T10:22:13.414Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.351 34.526 1499.6250 10:21:50.42M 2015-10-31T10:22:13.614Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.352 34.527 1499.6260 10:21:50.63M 2015-10-31T10:22:13.822Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.353 34.528 1499.6268 10:21:50.82M 2015-10-31T10:22:14.021Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.354 34.529 1499.6273 10:21:51.05M 2015-10-31T10:22:14.224Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.355 34.530 1499.6281 10:21:51.24M 2015-10-31T10:22:14.429Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.356 34.532 1499.6284 10:21:51.44M 2015-10-31T10:22:14.642Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.353 34.529 1499.6234 10:21:51.64M 2015-10-31T10:22:14.834Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.352 34.529 1499.6228 10:21:51.84M 2015-10-31T10:22:15.039Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.352 34.528 1499.6219 10:21:52.06M 2015-10-31T10:22:15.239Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.351 34.527 1499.6200 10:21:52.26M 2015-10-31T10:22:15.460Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.349 34.526 1499.6182 10:21:52.46M 2015-10-31T10:22:15.649Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.347 34.524 1499.6160 10:21:52.67M 2015-10-31T10:22:15.849Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.345 34.522 1499.6140 10:21:52.86M 2015-10-31T10:22:16.054Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.344 34.521 1499.6121 10:21:53.08M 2015-10-31T10:22:16.254Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.343 34.520 1499.6121 10:21:53.27M 2015-10-31T10:22:16.460Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.342 34.519 1499.6106 10:21:53.47M 2015-10-31T10:22:16.664Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.342 34.519 1499.6099 10:21:53.67M 2015-10-31T10:22:16.864Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.348 34.525 1499.6172 10:21:53.87M 2015-10-31T10:22:17.069Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.350 34.526 1499.6206 10:21:54.09M 2015-10-31T10:22:17.269Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.354 34.530 1499.6230 10:21:54.29M 2015-10-31T10:22:17.475Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.354 34.530 1499.6233 10:21:54.49M 2015-10-31T10:22:17.680Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.346 34.523 1499.6140 10:21:54.69M 2015-10-31T10:22:17.880Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.349 34.526 1499.6179 10:21:54.89M 2015-10-31T10:22:18.080Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.350 34.527 1499.6201 10:21:55.10M 2015-10-31T10:22:18.285Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.351 34.528 1499.6207 10:21:55.30M 2015-10-31T10:22:18.490Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.348 34.525 1499.6174 10:21:55.50M 2015-10-31T10:22:18.695Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.347 34.524 1499.6161 10:21:55.70M 2015-10-31T10:22:18.895Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.349 34.526 1499.6185 10:21:55.90M 2015-10-31T10:22:19.100Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.349 34.526 1499.6200 10:21:56.12M 2015-10-31T10:22:19.305Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.350 34.526 1499.6213 10:21:56.32M 2015-10-31T10:22:19.505Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.342 34.519 1499.6139 10:21:56.52M 2015-10-31T10:22:19.710Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.341 34.517 1499.6125 10:21:56.72M 2015-10-31T10:22:19.930Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.339 34.516 1499.6112 10:21:56.91M 2015-10-31T10:22:20.115Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.338 34.514 1499.6106 10:21:57.15M 2015-10-31T10:22:20.315Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.337 34.513 1499.6099 10:21:57.33M 2015-10-31T10:22:20.525Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.336 34.511 1499.6093 10:21:57.53M 2015-10-31T10:22:20.736Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.339 34.514 1499.6144 10:21:57.73M 2015-10-31T10:22:20.925Z|I-OCEAN7-304-XXXX| 26.81 12.870 40.341 34.515 1499.6163 10:21:57.93M 2015-10-31T10:22:21.130Z|I-OCEAN7-304-XXXX| 26.77 12.870 40.342 34.517 1499.6176 10:21:58.15M 2015-10-31T10:22:21.335Z|I-OCEAN7-304-XXXX| 26.78 12.870 40.344 34.518 1499.6191 10:21:58.35M 2015-10-31T10:22:21.535Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.345 34.520 1499.6198 10:21:58.55M 2015-10-31T10:22:21.740Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.346 34.521 1499.6204 10:21:58.75M 2015-10-31T10:22:21.945Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.346 34.521 1499.6210 10:21:58.94M 2015-10-31T10:22:22.145Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.348 34.523 1499.6216 10:21:59.16M 2015-10-31T10:22:22.376Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.349 34.524 1499.6218 10:21:59.36M 2015-10-31T10:22:22.550Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.350 34.525 1499.6217 10:21:59.56M 2015-10-31T10:22:22.755Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.351 34.526 1499.6221 10:21:59.76M 2015-10-31T10:22:22.960Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.352 34.528 1499.6229 10:21:59.96M 2015-10-31T10:22:23.160Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.352 34.528 1499.6226 10:22:00.18M 2015-10-31T10:22:23.365Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.353 34.529 1499.6229 10:22:00.38M 2015-10-31T10:22:23.565Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.353 34.530 1499.6224 10:22:00.58M 2015-10-31T10:22:23.770Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.354 34.531 1499.6219 10:22:00.78M 2015-10-31T10:22:23.970Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.354 34.530 1499.6216 10:22:01.00M 2015-10-31T10:22:24.175Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.353 34.530 1499.6208 10:22:01.19M 2015-10-31T10:22:24.395Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.353 34.529 1499.6208 10:22:01.39M 2015-10-31T10:22:24.580Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.352 34.528 1499.6198 10:22:01.61M 2015-10-31T10:22:24.785Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.350 34.527 1499.6182 10:22:01.79M 2015-10-31T10:22:24.985Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.350 34.526 1499.6178 10:22:02.01M 2015-10-31T10:22:25.190Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.347 34.524 1499.6150 10:22:02.21M 2015-10-31T10:22:25.395Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.347 34.524 1499.6147 10:22:02.41M 2015-10-31T10:22:25.595Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.347 34.524 1499.6149 10:22:02.61M 2015-10-31T10:22:25.800Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.347 34.524 1499.6166 10:22:02.81M 2015-10-31T10:22:26.005Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.347 34.524 1499.6161 10:22:03.02M 2015-10-31T10:22:26.205Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.348 34.524 1499.6173 10:22:03.22M 2015-10-31T10:22:26.410Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.349 34.525 1499.6184 10:22:03.42M 2015-10-31T10:22:26.610Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.349 34.526 1499.6195 10:22:03.62M 2015-10-31T10:22:26.815Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.349 34.526 1499.6204 10:22:03.82M 2015-10-31T10:22:27.022Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.349 34.526 1499.6199 10:22:04.04M 2015-10-31T10:22:27.221Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.348 34.525 1499.6187 10:22:04.24M 2015-10-31T10:22:27.425Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.347 34.524 1499.6183 10:22:04.44M 2015-10-31T10:22:27.626Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.347 34.524 1499.6176 10:22:04.64M 2015-10-31T10:22:27.830Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.347 34.523 1499.6179 10:22:04.84M 2015-10-31T10:22:28.035Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.346 34.523 1499.6178 10:22:05.05M 2015-10-31T10:22:28.235Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.346 34.523 1499.6180 10:22:05.25M 2015-10-31T10:22:28.435Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.347 34.524 1499.6182 10:22:05.45M 2015-10-31T10:22:28.640Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.347 34.524 1499.6180 10:22:05.65M 2015-10-31T10:22:28.860Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.347 34.524 1499.6172 10:22:05.85M 2015-10-31T10:22:29.045Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.347 34.524 1499.6162 10:22:06.09M 2015-10-31T10:22:29.250Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.347 34.524 1499.6161 10:22:06.26M 2015-10-31T10:22:29.455Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.347 34.525 1499.6152 10:22:06.47M 2015-10-31T10:22:29.655Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.347 34.525 1499.6150 10:22:06.67M 2015-10-31T10:22:29.860Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.347 34.525 1499.6149 10:22:06.86M 2015-10-31T10:22:30.065Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.347 34.524 1499.6147 10:22:07.08M 2015-10-31T10:22:30.265Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.347 34.525 1499.6140 10:22:07.28M 2015-10-31T10:22:30.470Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.347 34.525 1499.6141 10:22:07.48M 2015-10-31T10:22:30.670Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.347 34.525 1499.6144 10:22:07.68M 2015-10-31T10:22:30.875Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.348 34.525 1499.6144 10:22:07.88M 2015-10-31T10:22:31.075Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.348 34.526 1499.6140 10:22:08.10M 2015-10-31T10:22:31.285Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.348 34.526 1499.6146 10:22:08.30M 2015-10-31T10:22:31.496Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.348 34.526 1499.6147 10:22:08.50M 2015-10-31T10:22:31.690Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.347 34.525 1499.6145 10:22:08.69M 2015-10-31T10:22:31.890Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.347 34.524 1499.6141 10:22:08.90M 2015-10-31T10:22:32.095Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.347 34.524 1499.6139 10:22:09.11M 2015-10-31T10:22:32.295Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.346 34.523 1499.6139 10:22:09.31M 2015-10-31T10:22:32.500Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.346 34.523 1499.6144 10:22:09.51M 2015-10-31T10:22:32.701Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.346 34.523 1499.6145 10:22:09.71M 2015-10-31T10:22:32.905Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.346 34.523 1499.6151 10:22:09.91M 2015-10-31T10:22:33.110Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.347 34.523 1499.6160 10:22:10.13M 2015-10-31T10:22:33.325Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.347 34.523 1499.6156 10:22:10.33M 2015-10-31T10:22:33.510Z|I-OCEAN7-304-XXXX| 26.54 12.868 40.347 34.523 1499.6151 10:22:10.54M 2015-10-31T10:22:33.715Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.346 34.523 1499.6151 10:22:10.72M 2015-10-31T10:22:33.915Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.346 34.522 1499.6157 10:22:10.92M 2015-10-31T10:22:34.125Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.346 34.522 1499.6157 10:22:11.14M 2015-10-31T10:22:34.330Z|I-OCEAN7-304-XXXX| 26.59 12.869 40.348 34.524 1499.6189 10:22:11.34M 2015-10-31T10:22:34.530Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.348 34.524 1499.6183 10:22:11.54M 2015-10-31T10:22:34.735Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.348 34.523 1499.6180 10:22:11.74M 2015-10-31T10:22:34.935Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.348 34.523 1499.6187 10:22:11.94M 2015-10-31T10:22:35.135Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.347 34.523 1499.6185 10:22:12.16M 2015-10-31T10:22:35.340Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.347 34.522 1499.6191 10:22:12.36M 2015-10-31T10:22:35.545Z|I-OCEAN7-304-XXXX| 26.60 12.869 40.347 34.522 1499.6195 10:22:12.56M 2015-10-31T10:22:35.750Z|I-OCEAN7-304-XXXX| 26.61 12.869 40.348 34.523 1499.6195 10:22:12.75M 2015-10-31T10:22:35.950Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.347 34.523 1499.6193 10:22:12.96M 2015-10-31T10:22:36.150Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.347 34.522 1499.6180 10:22:13.17M 2015-10-31T10:22:36.355Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.346 34.522 1499.6172 10:22:13.37M 2015-10-31T10:22:36.560Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.346 34.522 1499.6173 10:22:13.57M 2015-10-31T10:22:36.760Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.345 34.521 1499.6162 10:22:13.77M 2015-10-31T10:22:36.965Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.345 34.521 1499.6162 10:22:13.97M 2015-10-31T10:22:37.170Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.344 34.520 1499.6157 10:22:14.19M 2015-10-31T10:22:37.370Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.344 34.520 1499.6147 10:22:14.39M 2015-10-31T10:22:37.575Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.344 34.520 1499.6139 10:22:14.59M 2015-10-31T10:22:37.791Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.344 34.520 1499.6140 10:22:14.78M 2015-10-31T10:22:37.982Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.344 34.521 1499.6139 10:22:15.02M 2015-10-31T10:22:38.185Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.344 34.521 1499.6138 10:22:15.20M 2015-10-31T10:22:38.385Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.345 34.521 1499.6141 10:22:15.40M 2015-10-31T10:22:38.591Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.345 34.521 1499.6140 10:22:15.60M 2015-10-31T10:22:38.791Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.345 34.522 1499.6141 10:22:15.80M 2015-10-31T10:22:38.995Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.345 34.522 1499.6143 10:22:16.02M 2015-10-31T10:22:39.200Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.345 34.522 1499.6152 10:22:16.22M 2015-10-31T10:22:39.395Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.345 34.522 1499.6155 10:22:16.42M 2015-10-31T10:22:39.605Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.345 34.522 1499.6160 10:22:16.61M 2015-10-31T10:22:39.806Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.346 34.522 1499.6168 10:22:16.82M 2015-10-31T10:22:40.010Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.346 34.522 1499.6168 10:22:17.03M 2015-10-31T10:22:40.215Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.346 34.522 1499.6169 10:22:17.23M 2015-10-31T10:22:40.415Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.346 34.522 1499.6173 10:22:17.43M 2015-10-31T10:22:40.622Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.346 34.522 1499.6174 10:22:17.63M 2015-10-31T10:22:40.826Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.346 34.522 1499.6176 10:22:17.83M 2015-10-31T10:22:41.025Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.346 34.522 1499.6187 10:22:18.05M 2015-10-31T10:22:41.231Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.346 34.522 1499.6189 10:22:18.24M 2015-10-31T10:22:41.435Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.346 34.522 1499.6185 10:22:18.45M 2015-10-31T10:22:41.636Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.346 34.522 1499.6177 10:22:18.65M 2015-10-31T10:22:41.836Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.345 34.521 1499.6176 10:22:18.84M 2015-10-31T10:22:42.040Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.345 34.521 1499.6176 10:22:19.06M 2015-10-31T10:22:42.262Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.344 34.520 1499.6173 10:22:19.26M 2015-10-31T10:22:42.446Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.344 34.520 1499.6180 10:22:19.48M 2015-10-31T10:22:42.651Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.344 34.520 1499.6169 10:22:19.66M 2015-10-31T10:22:42.851Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.344 34.520 1499.6166 10:22:19.86M 2015-10-31T10:22:43.056Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.344 34.521 1499.6161 10:22:20.08M 2015-10-31T10:22:43.261Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.345 34.521 1499.6163 10:22:20.28M 2015-10-31T10:22:43.461Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.345 34.522 1499.6166 10:22:20.48M 2015-10-31T10:22:43.666Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.346 34.522 1499.6173 10:22:20.67M 2015-10-31T10:22:43.866Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.346 34.522 1499.6172 10:22:20.87M 2015-10-31T10:22:44.071Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.346 34.523 1499.6177 10:22:21.09M 2015-10-31T10:22:44.276Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.347 34.523 1499.6180 10:22:21.29M 2015-10-31T10:22:44.476Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.347 34.523 1499.6173 10:22:21.49M 2015-10-31T10:22:44.681Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.347 34.524 1499.6174 10:22:21.69M 2015-10-31T10:22:44.886Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.348 34.524 1499.6174 10:22:21.89M 2015-10-31T10:22:45.086Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.348 34.525 1499.6184 10:22:22.11M 2015-10-31T10:22:45.291Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.349 34.526 1499.6180 10:22:22.31M 2015-10-31T10:22:45.496Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.350 34.527 1499.6193 10:22:22.51M 2015-10-31T10:22:45.696Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.350 34.527 1499.6201 10:22:22.71M 2015-10-31T10:22:45.901Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.350 34.527 1499.6201 10:22:22.91M 2015-10-31T10:22:46.101Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.350 34.526 1499.6196 10:22:23.12M 2015-10-31T10:22:46.306Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.349 34.526 1499.6187 10:22:23.32M 2015-10-31T10:22:46.506Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.348 34.525 1499.6183 10:22:23.52M 2015-10-31T10:22:46.726Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.348 34.524 1499.6169 10:22:23.72M 2015-10-31T10:22:46.911Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.347 34.524 1499.6163 10:22:23.93M 2015-10-31T10:22:47.121Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.347 34.523 1499.6163 10:22:24.14M 2015-10-31T10:22:47.321Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.346 34.523 1499.6154 10:22:24.34M 2015-10-31T10:22:47.526Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.346 34.523 1499.6149 10:22:24.53M 2015-10-31T10:22:47.726Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.347 34.524 1499.6144 10:22:24.74M 2015-10-31T10:22:47.931Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.347 34.524 1499.6143 10:22:24.93M 2015-10-31T10:22:48.131Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.347 34.525 1499.6146 10:22:25.15M 2015-10-31T10:22:48.336Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.347 34.525 1499.6155 10:22:25.35M 2015-10-31T10:22:48.536Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.347 34.524 1499.6157 10:22:25.55M 2015-10-31T10:22:48.742Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.347 34.524 1499.6162 10:22:25.75M 2015-10-31T10:22:48.946Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.347 34.524 1499.6161 10:22:25.95M 2015-10-31T10:22:49.146Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.348 34.525 1499.6160 10:22:26.17M 2015-10-31T10:22:49.351Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.349 34.526 1499.6167 10:22:26.36M 2015-10-31T10:22:49.551Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.349 34.526 1499.6173 10:22:26.56M 2015-10-31T10:22:49.756Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.349 34.526 1499.6184 10:22:26.76M 2015-10-31T10:22:49.956Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.350 34.526 1499.6196 10:22:26.96M 2015-10-31T10:22:50.161Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.350 34.526 1499.6201 10:22:27.18M 2015-10-31T10:22:50.366Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.350 34.526 1499.6206 10:22:27.38M 2015-10-31T10:22:50.571Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.350 34.525 1499.6208 10:22:27.58M 2015-10-31T10:22:50.771Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.349 34.525 1499.6196 10:22:27.78M 2015-10-31T10:22:50.971Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.348 34.524 1499.6189 10:22:28.00M 2015-10-31T10:22:51.191Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.348 34.524 1499.6184 10:22:28.20M 2015-10-31T10:22:51.382Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.348 34.524 1499.6182 10:22:28.41M 2015-10-31T10:22:51.586Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.344 34.521 1499.6136 10:22:28.60M 2015-10-31T10:22:51.786Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.344 34.521 1499.6136 10:22:28.80M 2015-10-31T10:22:51.991Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.345 34.521 1499.6144 10:22:29.01M 2015-10-31T10:22:52.196Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.345 34.521 1499.6146 10:22:29.21M 2015-10-31T10:22:52.396Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.340 34.516 1499.6088 10:22:29.41M 2015-10-31T10:22:52.601Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.343 34.520 1499.6133 10:22:29.61M 2015-10-31T10:22:52.801Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.344 34.521 1499.6134 10:22:29.81M 2015-10-31T10:22:53.006Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.345 34.522 1499.6143 10:22:30.03M 2015-10-31T10:22:53.206Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.346 34.523 1499.6150 10:22:30.23M 2015-10-31T10:22:53.411Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.347 34.523 1499.6158 10:22:30.42M 2015-10-31T10:22:53.616Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.352 34.529 1499.6218 10:22:30.63M 2015-10-31T10:22:53.816Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.352 34.528 1499.6219 10:22:30.82M 2015-10-31T10:22:54.023Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.352 34.528 1499.6232 10:22:31.04M 2015-10-31T10:22:54.226Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.352 34.528 1499.6238 10:22:31.24M 2015-10-31T10:22:54.426Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.352 34.528 1499.6240 10:22:31.44M 2015-10-31T10:22:54.626Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.353 34.529 1499.6246 10:22:31.64M 2015-10-31T10:22:54.831Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.353 34.529 1499.6252 10:22:31.84M 2015-10-31T10:22:55.036Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.354 34.530 1499.6265 10:22:32.06M 2015-10-31T10:22:55.236Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.353 34.529 1499.6272 10:22:32.26M 2015-10-31T10:22:55.441Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.353 34.528 1499.6270 10:22:32.45M 2015-10-31T10:22:55.656Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.352 34.528 1499.6266 10:22:32.65M 2015-10-31T10:22:55.846Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.352 34.527 1499.6262 10:22:32.87M 2015-10-31T10:22:56.051Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.352 34.527 1499.6254 10:22:33.07M 2015-10-31T10:22:56.251Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.351 34.527 1499.6250 10:22:33.27M 2015-10-31T10:22:56.456Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.351 34.527 1499.6243 10:22:33.47M 2015-10-31T10:22:56.661Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.351 34.527 1499.6224 10:22:33.67M 2015-10-31T10:22:56.861Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.351 34.527 1499.6228 10:22:33.87M 2015-10-31T10:22:57.066Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.350 34.527 1499.6221 10:22:34.09M 2015-10-31T10:22:57.271Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.351 34.526 1499.6239 10:22:34.29M 2015-10-31T10:22:57.471Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.356 34.531 1499.6300 10:22:34.49M 2015-10-31T10:22:57.671Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.356 34.531 1499.6302 10:22:34.69M 2015-10-31T10:22:57.881Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.357 34.532 1499.6311 10:22:34.88M 2015-10-31T10:22:58.081Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.356 34.531 1499.6289 10:22:35.10M 2015-10-31T10:22:58.281Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.355 34.531 1499.6283 10:22:35.30M 2015-10-31T10:22:58.486Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.355 34.530 1499.6279 10:22:35.50M 2015-10-31T10:22:58.686Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.355 34.530 1499.6277 10:22:35.70M 2015-10-31T10:22:58.891Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.354 34.530 1499.6277 10:22:35.90M 2015-10-31T10:22:59.091Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.354 34.529 1499.6271 10:22:36.12M 2015-10-31T10:22:59.301Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.353 34.529 1499.6266 10:22:36.31M 2015-10-31T10:22:59.501Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.353 34.527 1499.6266 10:22:36.52M 2015-10-31T10:22:59.701Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.353 34.527 1499.6276 10:22:36.71M 2015-10-31T10:22:59.911Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.345 34.520 1499.6191 10:22:36.91M