2015-10-31T10:21:00.121Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.325 34.502 1499.5920 10:20:37.14M 2015-10-31T10:21:00.321Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.325 34.502 1499.5909 10:20:37.33M 2015-10-31T10:21:00.526Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.325 34.503 1499.5894 10:20:37.53M 2015-10-31T10:21:00.731Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.326 34.504 1499.5895 10:20:37.73M 2015-10-31T10:21:00.931Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.326 34.504 1499.5897 10:20:37.93M 2015-10-31T10:21:01.136Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.321 34.499 1499.5844 10:20:38.15M 2015-10-31T10:21:01.343Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.320 34.498 1499.5830 10:20:38.35M 2015-10-31T10:21:01.541Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.307 34.486 1499.5693 10:20:38.55M 2015-10-31T10:21:01.746Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.306 34.485 1499.5681 10:20:38.75M 2015-10-31T10:21:01.951Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.305 34.484 1499.5667 10:20:38.95M 2015-10-31T10:21:02.151Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.305 34.484 1499.5677 10:20:39.17M 2015-10-31T10:21:02.356Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.305 34.484 1499.5688 10:20:39.37M 2015-10-31T10:21:02.551Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.283 34.463 1499.5435 10:20:39.57M 2015-10-31T10:21:02.756Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.283 34.463 1499.5441 10:20:39.76M 2015-10-31T10:21:02.962Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.283 34.463 1499.5444 10:20:39.96M 2015-10-31T10:21:03.166Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.277 34.455 1499.5405 10:20:40.18M 2015-10-31T10:21:03.372Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.260 34.439 1499.5223 10:20:40.38M 2015-10-31T10:21:03.571Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.259 34.438 1499.5222 10:20:40.58M 2015-10-31T10:21:03.776Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.258 34.437 1499.5222 10:20:40.78M 2015-10-31T10:21:03.996Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.257 34.436 1499.5216 10:20:41.00M 2015-10-31T10:21:04.182Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.256 34.435 1499.5211 10:20:41.21M 2015-10-31T10:21:04.381Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.255 34.434 1499.5203 10:20:41.40M 2015-10-31T10:21:04.587Z|I-OCEAN7-304-XXXX| 26.95 12.869 40.255 34.434 1499.5208 10:20:41.59M 2015-10-31T10:21:04.791Z|I-OCEAN7-304-XXXX| 26.94 12.869 40.255 34.435 1499.5201 10:20:41.79M 2015-10-31T10:21:04.991Z|I-OCEAN7-304-XXXX| 26.91 12.869 40.257 34.436 1499.5200 10:20:42.01M 2015-10-31T10:21:05.196Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.257 34.437 1499.5205 10:20:42.21M 2015-10-31T10:21:05.397Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.258 34.438 1499.5211 10:20:42.41M 2015-10-31T10:21:05.601Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.269 34.448 1499.5330 10:20:42.61M 2015-10-31T10:21:05.806Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.270 34.449 1499.5341 10:20:42.81M 2015-10-31T10:21:06.006Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.269 34.449 1499.5331 10:20:43.03M 2015-10-31T10:21:06.211Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.268 34.448 1499.5314 10:20:43.22M 2015-10-31T10:21:06.417Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.267 34.447 1499.5283 10:20:43.42M 2015-10-31T10:21:06.622Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.266 34.446 1499.5270 10:20:43.62M 2015-10-31T10:21:06.817Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.266 34.446 1499.5261 10:20:43.82M 2015-10-31T10:21:07.027Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.266 34.446 1499.5267 10:20:44.04M 2015-10-31T10:21:07.227Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.265 34.445 1499.5245 10:20:44.24M 2015-10-31T10:21:07.431Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.264 34.444 1499.5221 10:20:44.44M 2015-10-31T10:21:07.632Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.263 34.444 1499.5212 10:20:44.64M 2015-10-31T10:21:07.837Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.262 34.443 1499.5193 10:20:44.84M 2015-10-31T10:21:08.042Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.261 34.441 1499.5179 10:20:45.06M 2015-10-31T10:21:08.242Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.260 34.441 1499.5166 10:20:45.26M 2015-10-31T10:21:08.462Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.260 34.440 1499.5155 10:20:45.46M 2015-10-31T10:21:08.647Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.260 34.440 1499.5157 10:20:45.67M 2015-10-31T10:21:08.852Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.260 34.441 1499.5157 10:20:45.85M 2015-10-31T10:21:09.052Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.262 34.442 1499.5168 10:20:46.07M 2015-10-31T10:21:09.258Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.266 34.446 1499.5212 10:20:46.27M 2015-10-31T10:21:09.457Z|I-OCEAN7-304-XXXX| 26.54 12.867 40.266 34.447 1499.5214 10:20:46.47M 2015-10-31T10:21:09.662Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.267 34.447 1499.5226 10:20:46.67M 2015-10-31T10:21:09.867Z|I-OCEAN7-304-XXXX| 26.51 12.867 40.267 34.447 1499.5228 10:20:46.87M 2015-10-31T10:21:10.067Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.267 34.447 1499.5221 10:20:47.09M 2015-10-31T10:21:10.272Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.266 34.447 1499.5210 10:20:47.28M 2015-10-31T10:21:10.472Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.256 34.436 1499.5099 10:20:47.48M 2015-10-31T10:21:10.677Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.255 34.435 1499.5085 10:20:47.68M 2015-10-31T10:21:10.882Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.254 34.434 1499.5084 10:20:47.88M 2015-10-31T10:21:11.087Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.258 34.439 1499.5143 10:20:48.10M 2015-10-31T10:21:11.287Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.259 34.440 1499.5157 10:20:48.30M 2015-10-31T10:21:11.492Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.261 34.441 1499.5183 10:20:48.50M 2015-10-31T10:21:11.699Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.263 34.443 1499.5210 10:20:48.70M 2015-10-31T10:21:11.899Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.264 34.446 1499.5199 10:20:48.90M 2015-10-31T10:21:12.102Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.266 34.447 1499.5216 10:20:49.12M 2015-10-31T10:21:12.302Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.267 34.448 1499.5238 10:20:49.32M 2015-10-31T10:21:12.507Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.269 34.450 1499.5262 10:20:49.51M 2015-10-31T10:21:12.712Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.269 34.450 1499.5265 10:20:49.71M 2015-10-31T10:21:12.927Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.269 34.450 1499.5276 10:20:49.91M 2015-10-31T10:21:13.112Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.269 34.450 1499.5278 10:20:50.15M 2015-10-31T10:21:13.317Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.269 34.450 1499.5287 10:20:50.33M 2015-10-31T10:21:13.522Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.269 34.449 1499.5302 10:20:50.53M 2015-10-31T10:21:13.727Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.269 34.449 1499.5311 10:20:50.73M 2015-10-31T10:21:13.927Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.273 34.453 1499.5369 10:20:50.93M 2015-10-31T10:21:14.127Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.273 34.453 1499.5372 10:20:51.15M 2015-10-31T10:21:14.332Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.273 34.452 1499.5374 10:20:51.34M 2015-10-31T10:21:14.539Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.273 34.452 1499.5380 10:20:51.54M 2015-10-31T10:21:14.739Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.273 34.452 1499.5388 10:20:51.74M 2015-10-31T10:21:14.942Z|I-OCEAN7-304-XXXX| 26.95 12.868 40.272 34.451 1499.5383 10:20:51.94M 2015-10-31T10:21:15.147Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.270 34.449 1499.5343 10:20:52.16M 2015-10-31T10:21:15.347Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.269 34.448 1499.5338 10:20:52.36M 2015-10-31T10:21:15.547Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.268 34.447 1499.5317 10:20:52.56M 2015-10-31T10:21:15.752Z|I-OCEAN7-304-XXXX| 26.92 12.868 40.267 34.446 1499.5313 10:20:52.76M 2015-10-31T10:21:15.952Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.267 34.446 1499.5311 10:20:52.96M 2015-10-31T10:21:16.162Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.267 34.446 1499.5311 10:20:53.17M 2015-10-31T10:21:16.362Z|I-OCEAN7-304-XXXX| 26.91 12.868 40.275 34.454 1499.5394 10:20:53.37M 2015-10-31T10:21:16.567Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.291 34.470 1499.5566 10:20:53.57M 2015-10-31T10:21:16.767Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.291 34.470 1499.5553 10:20:53.77M 2015-10-31T10:21:16.972Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.290 34.469 1499.5537 10:20:53.97M 2015-10-31T10:21:17.180Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.289 34.468 1499.5522 10:20:54.19M 2015-10-31T10:21:17.392Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.291 34.471 1499.5547 10:20:54.39M 2015-10-31T10:21:17.582Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.293 34.472 1499.5566 10:20:54.60M 2015-10-31T10:21:17.787Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.295 34.474 1499.5598 10:20:54.79M 2015-10-31T10:21:17.987Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.298 34.476 1499.5630 10:20:55.01M 2015-10-31T10:21:18.192Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.298 34.476 1499.5634 10:20:55.21M 2015-10-31T10:21:18.392Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.298 34.476 1499.5631 10:20:55.40M 2015-10-31T10:21:18.597Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.316 34.493 1499.5819 10:20:55.60M 2015-10-31T10:21:18.797Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.315 34.493 1499.5804 10:20:55.80M 2015-10-31T10:21:19.002Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.314 34.492 1499.5793 10:20:56.02M 2015-10-31T10:21:19.207Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.311 34.489 1499.5764 10:20:56.22M 2015-10-31T10:21:19.412Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.311 34.488 1499.5753 10:20:56.42M 2015-10-31T10:21:19.612Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.330 34.506 1499.5975 10:20:56.62M 2015-10-31T10:21:19.812Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.329 34.506 1499.5968 10:20:56.82M 2015-10-31T10:21:20.034Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.329 34.506 1499.5961 10:20:57.04M 2015-10-31T10:21:20.222Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.329 34.506 1499.5964 10:20:57.24M 2015-10-31T10:21:20.427Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.329 34.506 1499.5959 10:20:57.43M 2015-10-31T10:21:20.627Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.329 34.506 1499.5967 10:20:57.64M 2015-10-31T10:21:20.827Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.329 34.506 1499.5970 10:20:57.83M 2015-10-31T10:21:21.032Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.330 34.507 1499.5969 10:20:58.05M 2015-10-31T10:21:21.237Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.328 34.505 1499.5944 10:20:58.25M 2015-10-31T10:21:21.442Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.328 34.506 1499.5939 10:20:58.45M 2015-10-31T10:21:21.642Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.318 34.496 1499.5826 10:20:58.65M 2015-10-31T10:21:21.862Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.316 34.494 1499.5808 10:20:58.85M 2015-10-31T10:21:22.056Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.312 34.490 1499.5770 10:20:59.08M 2015-10-31T10:21:22.252Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.313 34.492 1499.5773 10:20:59.26M 2015-10-31T10:21:22.452Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.314 34.493 1499.5770 10:20:59.47M 2015-10-31T10:21:22.659Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.318 34.497 1499.5812 10:20:59.66M 2015-10-31T10:21:22.859Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.319 34.498 1499.5817 10:20:59.86M 2015-10-31T10:21:23.062Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.319 34.498 1499.5813 10:21:00.08M 2015-10-31T10:21:23.267Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.319 34.497 1499.5819 10:21:00.28M 2015-10-31T10:21:23.472Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.319 34.498 1499.5820 10:21:00.48M 2015-10-31T10:21:23.672Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.320 34.499 1499.5840 10:21:00.68M 2015-10-31T10:21:23.872Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.320 34.499 1499.5844 10:21:00.88M 2015-10-31T10:21:24.077Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.321 34.499 1499.5848 10:21:01.10M 2015-10-31T10:21:24.282Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.321 34.500 1499.5859 10:21:01.30M 2015-10-31T10:21:24.482Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.320 34.498 1499.5856 10:21:01.49M 2015-10-31T10:21:24.687Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.320 34.499 1499.5864 10:21:01.69M 2015-10-31T10:21:24.892Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.321 34.499 1499.5865 10:21:01.89M 2015-10-31T10:21:25.092Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.321 34.499 1499.5873 10:21:02.11M 2015-10-31T10:21:25.299Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.320 34.498 1499.5869 10:21:02.31M 2015-10-31T10:21:25.499Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.320 34.498 1499.5872 10:21:02.51M 2015-10-31T10:21:25.702Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.320 34.497 1499.5873 10:21:02.71M 2015-10-31T10:21:25.902Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.317 34.494 1499.5840 10:21:02.91M 2015-10-31T10:21:26.107Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.317 34.495 1499.5850 10:21:03.12M 2015-10-31T10:21:26.327Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.317 34.494 1499.5847 10:21:03.32M 2015-10-31T10:21:26.512Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.317 34.495 1499.5856 10:21:03.54M 2015-10-31T10:21:26.736Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.318 34.496 1499.5865 10:21:03.72M 2015-10-31T10:21:26.922Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.318 34.496 1499.5867 10:21:03.92M 2015-10-31T10:21:27.122Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.319 34.497 1499.5870 10:21:04.14M 2015-10-31T10:21:27.327Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.319 34.497 1499.5873 10:21:04.34M 2015-10-31T10:21:27.527Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.321 34.499 1499.5898 10:21:04.54M 2015-10-31T10:21:27.732Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.322 34.500 1499.5917 10:21:04.74M 2015-10-31T10:21:27.940Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.328 34.505 1499.5977 10:21:04.94M 2015-10-31T10:21:28.139Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.328 34.505 1499.5973 10:21:05.16M 2015-10-31T10:21:28.343Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.328 34.506 1499.5968 10:21:05.35M 2015-10-31T10:21:28.542Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.328 34.506 1499.5967 10:21:05.55M 2015-10-31T10:21:28.748Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.322 34.500 1499.5891 10:21:05.75M 2015-10-31T10:21:28.948Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.322 34.500 1499.5890 10:21:05.95M 2015-10-31T10:21:29.152Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.322 34.500 1499.5885 10:21:06.17M 2015-10-31T10:21:29.357Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.322 34.500 1499.5886 10:21:06.37M 2015-10-31T10:21:29.557Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.321 34.500 1499.5872 10:21:06.57M 2015-10-31T10:21:29.762Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.327 34.505 1499.5929 10:21:06.77M 2015-10-31T10:21:29.967Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.327 34.506 1499.5934 10:21:06.97M 2015-10-31T10:21:30.167Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.327 34.505 1499.5935 10:21:07.19M 2015-10-31T10:21:30.373Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.327 34.505 1499.5939 10:21:07.38M 2015-10-31T10:21:30.572Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.328 34.505 1499.5934 10:21:07.58M 2015-10-31T10:21:30.793Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.327 34.505 1499.5931 10:21:07.78M 2015-10-31T10:21:30.983Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.327 34.505 1499.5930 10:21:08.02M 2015-10-31T10:21:31.183Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.328 34.505 1499.5935 10:21:08.20M 2015-10-31T10:21:31.388Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.318 34.496 1499.5823 10:21:08.40M 2015-10-31T10:21:31.588Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.317 34.496 1499.5819 10:21:08.60M 2015-10-31T10:21:31.793Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.318 34.496 1499.5831 10:21:08.80M 2015-10-31T10:21:31.998Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.311 34.489 1499.5750 10:21:09.02M 2015-10-31T10:21:32.202Z|I-OCEAN7-304-XXXX| 26.52 12.868 40.299 34.477 1499.5604 10:21:09.22M 2015-10-31T10:21:32.403Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.298 34.476 1499.5603 10:21:09.41M 2015-10-31T10:21:32.603Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.297 34.475 1499.5602 10:21:09.61M 2015-10-31T10:21:32.808Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.297 34.475 1499.5604 10:21:09.81M 2015-10-31T10:21:33.008Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.296 34.474 1499.5596 10:21:10.03M 2015-10-31T10:21:33.213Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.295 34.474 1499.5576 10:21:10.23M 2015-10-31T10:21:33.418Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.294 34.473 1499.5555 10:21:10.43M 2015-10-31T10:21:33.623Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.293 34.472 1499.5538 10:21:10.63M 2015-10-31T10:21:33.823Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.293 34.472 1499.5538 10:21:10.83M 2015-10-31T10:21:34.028Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.293 34.472 1499.5543 10:21:11.05M 2015-10-31T10:21:34.228Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.293 34.472 1499.5544 10:21:11.24M 2015-10-31T10:21:34.433Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.284 34.463 1499.5442 10:21:11.44M 2015-10-31T10:21:34.633Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.283 34.462 1499.5428 10:21:11.64M 2015-10-31T10:21:34.838Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.282 34.462 1499.5410 10:21:11.84M 2015-10-31T10:21:35.043Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.282 34.462 1499.5400 10:21:12.06M 2015-10-31T10:21:35.263Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.281 34.459 1499.5471 10:21:12.26M 2015-10-31T10:21:35.448Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.281 34.458 1499.5481 10:21:12.47M 2015-10-31T10:21:35.653Z|I-OCEAN7-304-XXXX| 26.72 12.870 40.281 34.459 1499.5472 10:21:12.66M 2015-10-31T10:21:35.853Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.282 34.460 1499.5480 10:21:12.86M 2015-10-31T10:21:36.053Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.282 34.460 1499.5479 10:21:13.07M 2015-10-31T10:21:36.263Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.283 34.461 1499.5481 10:21:13.27M 2015-10-31T10:21:36.463Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.284 34.462 1499.5496 10:21:13.47M 2015-10-31T10:21:36.668Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.284 34.462 1499.5504 10:21:13.67M 2015-10-31T10:21:36.868Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.281 34.459 1499.5459 10:21:13.87M 2015-10-31T10:21:37.073Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.283 34.462 1499.5475 10:21:14.09M 2015-10-31T10:21:37.278Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.284 34.463 1499.5470 10:21:14.29M 2015-10-31T10:21:37.478Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.284 34.464 1499.5470 10:21:14.49M 2015-10-31T10:21:37.683Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.285 34.465 1499.5470 10:21:14.69M 2015-10-31T10:21:37.888Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.285 34.466 1499.5476 10:21:14.89M 2015-10-31T10:21:38.083Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.286 34.466 1499.5477 10:21:15.11M 2015-10-31T10:21:38.288Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.286 34.466 1499.5480 10:21:15.30M 2015-10-31T10:21:38.493Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.286 34.466 1499.5479 10:21:15.50M 2015-10-31T10:21:38.699Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.287 34.467 1499.5507 10:21:15.70M 2015-10-31T10:21:38.899Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.287 34.467 1499.5503 10:21:15.90M 2015-10-31T10:21:39.103Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.287 34.466 1499.5502 10:21:16.12M 2015-10-31T10:21:39.308Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.286 34.466 1499.5500 10:21:16.32M 2015-10-31T10:21:39.508Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.286 34.466 1499.5497 10:21:16.52M 2015-10-31T10:21:39.728Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.287 34.466 1499.5497 10:21:16.72M 2015-10-31T10:21:39.913Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.287 34.466 1499.5490 10:21:16.93M 2015-10-31T10:21:40.118Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.287 34.467 1499.5494 10:21:17.13M 2015-10-31T10:21:40.323Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.286 34.466 1499.5487 10:21:17.33M 2015-10-31T10:21:40.523Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.275 34.456 1499.5349 10:21:17.53M 2015-10-31T10:21:40.723Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.274 34.454 1499.5331 10:21:17.73M 2015-10-31T10:21:40.928Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.272 34.452 1499.5310 10:21:17.93M 2015-10-31T10:21:41.133Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.271 34.451 1499.5288 10:21:18.15M 2015-10-31T10:21:41.333Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.268 34.449 1499.5260 10:21:18.35M 2015-10-31T10:21:41.539Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.267 34.449 1499.5239 10:21:18.55M 2015-10-31T10:21:41.743Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.266 34.447 1499.5201 10:21:18.75M 2015-10-31T10:21:41.943Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.263 34.446 1499.5165 10:21:18.95M 2015-10-31T10:21:42.148Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.262 34.444 1499.5146 10:21:19.16M 2015-10-31T10:21:42.348Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.261 34.443 1499.5131 10:21:19.36M 2015-10-31T10:21:42.553Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.260 34.442 1499.5120 10:21:19.56M 2015-10-31T10:21:42.753Z|I-OCEAN7-304-XXXX| 26.57 12.865 40.260 34.442 1499.5115 10:21:19.76M 2015-10-31T10:21:42.963Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.260 34.442 1499.5109 10:21:19.96M 2015-10-31T10:21:43.163Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.259 34.441 1499.5103 10:21:20.18M 2015-10-31T10:21:43.363Z|I-OCEAN7-304-XXXX| 26.52 12.865 40.259 34.441 1499.5094 10:21:20.38M 2015-10-31T10:21:43.568Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.258 34.441 1499.5095 10:21:20.58M 2015-10-31T10:21:43.773Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.259 34.441 1499.5101 10:21:20.77M 2015-10-31T10:21:43.978Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.259 34.442 1499.5106 10:21:21.98M 2015-10-31T10:21:44.193Z|I-OCEAN7-304-XXXX| 26.52 12.866 40.259 34.441 1499.5101 10:21:21.20M 2015-10-31T10:21:44.383Z|I-OCEAN7-304-XXXX| 26.48 12.866 40.267 34.449 1499.5186 10:21:21.41M 2015-10-31T10:21:44.583Z|I-OCEAN7-304-XXXX| 26.54 12.866 40.265 34.447 1499.5176 10:21:21.59M 2015-10-31T10:21:44.788Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.268 34.449 1499.5216 10:21:21.79M 2015-10-31T10:21:44.988Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.268 34.449 1499.5228 10:21:22.01M 2015-10-31T10:21:45.193Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.269 34.450 1499.5234 10:21:22.21M 2015-10-31T10:21:45.398Z|I-OCEAN7-304-XXXX| 26.57 12.866 40.270 34.451 1499.5243 10:21:22.41M 2015-10-31T10:21:45.607Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.271 34.452 1499.5261 10:21:22.61M 2015-10-31T10:21:45.803Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.272 34.453 1499.5287 10:21:22.81M 2015-10-31T10:21:46.008Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.273 34.454 1499.5303 10:21:23.03M 2015-10-31T10:21:46.203Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.274 34.455 1499.5322 10:21:23.23M 2015-10-31T10:21:46.413Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.269 34.450 1499.5264 10:21:23.42M 2015-10-31T10:21:46.613Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.269 34.450 1499.5273 10:21:23.62M 2015-10-31T10:21:46.822Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.269 34.451 1499.5270 10:21:23.82M 2015-10-31T10:21:47.018Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.269 34.450 1499.5267 10:21:24.04M 2015-10-31T10:21:47.223Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.268 34.450 1499.5261 10:21:24.24M 2015-10-31T10:21:47.423Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.267 34.448 1499.5256 10:21:24.44M 2015-10-31T10:21:47.628Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.266 34.447 1499.5253 10:21:24.64M 2015-10-31T10:21:47.833Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.265 34.447 1499.5243 10:21:24.83M 2015-10-31T10:21:48.038Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.266 34.448 1499.5255 10:21:25.06M 2015-10-31T10:21:48.233Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.268 34.449 1499.5270 10:21:25.26M 2015-10-31T10:21:48.443Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.269 34.450 1499.5283 10:21:25.45M 2015-10-31T10:21:48.659Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.270 34.451 1499.5294 10:21:25.65M 2015-10-31T10:21:48.843Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.271 34.452 1499.5306 10:21:25.87M 2015-10-31T10:21:49.048Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.272 34.453 1499.5323 10:21:26.07M 2015-10-31T10:21:49.253Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.273 34.454 1499.5341 10:21:26.27M 2015-10-31T10:21:49.458Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.274 34.454 1499.5342 10:21:26.47M 2015-10-31T10:21:49.663Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.274 34.455 1499.5344 10:21:26.67M 2015-10-31T10:21:49.863Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.274 34.454 1499.5349 10:21:26.86M 2015-10-31T10:21:50.071Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.274 34.455 1499.5352 10:21:27.09M 2015-10-31T10:21:50.268Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.276 34.456 1499.5364 10:21:27.28M 2015-10-31T10:21:50.473Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.273 34.453 1499.5320 10:21:27.48M 2015-10-31T10:21:50.678Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.272 34.452 1499.5315 10:21:27.68M 2015-10-31T10:21:50.883Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.266 34.446 1499.5242 10:21:27.88M 2015-10-31T10:21:51.083Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.266 34.446 1499.5234 10:21:28.10M 2015-10-31T10:21:51.283Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.266 34.446 1499.5244 10:21:28.30M 2015-10-31T10:21:51.488Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.266 34.446 1499.5248 10:21:28.50M 2015-10-31T10:21:51.688Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.268 34.447 1499.5273 10:21:28.70M 2015-10-31T10:21:51.893Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.269 34.448 1499.5289 10:21:28.90M 2015-10-31T10:21:52.093Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.269 34.449 1499.5298 10:21:29.11M 2015-10-31T10:21:52.299Z|I-OCEAN7-304-XXXX| 26.58 12.869 40.270 34.449 1499.5295 10:21:29.31M 2015-10-31T10:21:52.499Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.271 34.450 1499.5313 10:21:29.51M 2015-10-31T10:21:52.703Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.273 34.452 1499.5332 10:21:29.71M 2015-10-31T10:21:52.909Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.274 34.453 1499.5336 10:21:29.91M 2015-10-31T10:21:53.129Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.276 34.456 1499.5363 10:21:30.13M 2015-10-31T10:21:53.314Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.275 34.454 1499.5343 10:21:30.34M 2015-10-31T10:21:53.518Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.274 34.454 1499.5332 10:21:30.53M 2015-10-31T10:21:53.723Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.274 34.454 1499.5331 10:21:30.73M 2015-10-31T10:21:53.928Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.273 34.453 1499.5328 10:21:30.93M 2015-10-31T10:21:54.124Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.272 34.452 1499.5316 10:21:31.15M 2015-10-31T10:21:54.328Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.271 34.452 1499.5306 10:21:31.34M 2015-10-31T10:21:54.533Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.270 34.451 1499.5293 10:21:31.54M 2015-10-31T10:21:54.733Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.278 34.459 1499.5369 10:21:31.74M 2015-10-31T10:21:54.939Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.279 34.460 1499.5370 10:21:31.94M 2015-10-31T10:21:55.144Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.279 34.460 1499.5376 10:21:32.16M 2015-10-31T10:21:55.344Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.280 34.461 1499.5380 10:21:32.36M 2015-10-31T10:21:55.549Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.281 34.462 1499.5399 10:21:32.56M 2015-10-31T10:21:55.749Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.279 34.460 1499.5378 10:21:32.76M 2015-10-31T10:21:55.954Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.278 34.459 1499.5381 10:21:32.95M 2015-10-31T10:21:56.154Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.278 34.459 1499.5383 10:21:33.18M 2015-10-31T10:21:56.359Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.278 34.458 1499.5383 10:21:33.37M 2015-10-31T10:21:56.564Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.278 34.458 1499.5388 10:21:33.57M 2015-10-31T10:21:56.764Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.279 34.459 1499.5393 10:21:33.77M 2015-10-31T10:21:56.973Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.278 34.459 1499.5388 10:21:33.97M 2015-10-31T10:21:57.174Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.286 34.466 1499.5469 10:21:34.19M 2015-10-31T10:21:57.374Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.283 34.464 1499.5432 10:21:34.39M 2015-10-31T10:21:57.594Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.283 34.463 1499.5425 10:21:34.59M 2015-10-31T10:21:57.784Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.284 34.464 1499.5430 10:21:34.80M 2015-10-31T10:21:57.984Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.285 34.466 1499.5449 10:21:35.01M 2015-10-31T10:21:58.189Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.284 34.465 1499.5424 10:21:35.20M 2015-10-31T10:21:58.394Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.284 34.464 1499.5422 10:21:35.41M 2015-10-31T10:21:58.594Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.283 34.464 1499.5419 10:21:35.60M 2015-10-31T10:21:58.808Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.283 34.463 1499.5406 10:21:35.80M 2015-10-31T10:21:58.999Z|I-OCEAN7-304-XXXX| 26.55 12.867 40.283 34.463 1499.5402 10:21:36.02M 2015-10-31T10:21:59.204Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.283 34.463 1499.5403 10:21:36.22M 2015-10-31T10:21:59.404Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.283 34.463 1499.5404 10:21:36.42M 2015-10-31T10:21:59.609Z|I-OCEAN7-304-XXXX| 26.48 12.867 40.281 34.461 1499.5385 10:21:36.61M 2015-10-31T10:21:59.814Z|I-OCEAN7-304-XXXX| 26.49 12.867 40.281 34.460 1499.5380 10:21:36.82M