2015-10-31T10:20:00.025Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.310 34.488 1499.5743 10:19:37.04M 2015-10-31T10:20:00.229Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.310 34.489 1499.5743 10:19:37.24M 2015-10-31T10:20:00.429Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.304 34.483 1499.5668 10:19:37.44M 2015-10-31T10:20:00.634Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.303 34.482 1499.5659 10:19:37.64M 2015-10-31T10:20:00.834Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.302 34.481 1499.5648 10:19:37.83M 2015-10-31T10:20:01.039Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.301 34.480 1499.5625 10:19:38.05M 2015-10-31T10:20:01.244Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.300 34.479 1499.5612 10:19:38.25M 2015-10-31T10:20:01.464Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.299 34.478 1499.5597 10:19:38.45M 2015-10-31T10:20:01.649Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.298 34.477 1499.5596 10:19:38.67M 2015-10-31T10:20:01.849Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.297 34.476 1499.5590 10:19:38.85M 2015-10-31T10:20:02.054Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.297 34.476 1499.5592 10:19:39.07M 2015-10-31T10:20:02.259Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.297 34.475 1499.5594 10:19:39.27M 2015-10-31T10:20:02.459Z|I-OCEAN7-304-XXXX| 26.56 12.868 40.297 34.475 1499.5597 10:19:39.47M 2015-10-31T10:20:02.664Z|I-OCEAN7-304-XXXX| 26.56 12.869 40.297 34.474 1499.5608 10:19:39.67M 2015-10-31T10:20:02.864Z|I-OCEAN7-304-XXXX| 26.57 12.869 40.306 34.483 1499.5709 10:19:39.86M 2015-10-31T10:20:03.074Z|I-OCEAN7-304-XXXX| 26.53 12.869 40.307 34.484 1499.5710 10:19:40.08M 2015-10-31T10:20:03.274Z|I-OCEAN7-304-XXXX| 26.57 12.868 40.307 34.484 1499.5712 10:19:40.29M 2015-10-31T10:20:03.474Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.307 34.484 1499.5713 10:19:40.48M 2015-10-31T10:20:03.679Z|I-OCEAN7-304-XXXX| 26.60 12.865 40.306 34.486 1499.5637 10:19:40.68M 2015-10-31T10:20:03.884Z|I-OCEAN7-304-XXXX| 26.63 12.865 40.305 34.485 1499.5632 10:19:40.88M 2015-10-31T10:20:04.084Z|I-OCEAN7-304-XXXX| 26.67 12.865 40.304 34.484 1499.5625 10:19:41.10M 2015-10-31T10:20:04.289Z|I-OCEAN7-304-XXXX| 26.64 12.865 40.304 34.485 1499.5623 10:19:41.30M 2015-10-31T10:20:04.489Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.305 34.485 1499.5632 10:19:41.50M 2015-10-31T10:20:04.694Z|I-OCEAN7-304-XXXX| 26.68 12.865 40.300 34.481 1499.5583 10:19:41.70M 2015-10-31T10:20:04.899Z|I-OCEAN7-304-XXXX| 26.70 12.865 40.299 34.480 1499.5576 10:19:41.89M 2015-10-31T10:20:05.100Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.298 34.478 1499.5568 10:19:42.11M 2015-10-31T10:20:05.304Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.297 34.477 1499.5568 10:19:42.31M 2015-10-31T10:20:05.504Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.295 34.476 1499.5563 10:19:42.51M 2015-10-31T10:20:05.709Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.295 34.475 1499.5555 10:19:42.71M 2015-10-31T10:20:05.929Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.294 34.474 1499.5554 10:19:42.91M 2015-10-31T10:20:06.114Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.293 34.473 1499.5560 10:19:43.15M 2015-10-31T10:20:06.319Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.293 34.472 1499.5568 10:19:43.33M 2015-10-31T10:20:06.519Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.293 34.472 1499.5586 10:19:43.53M 2015-10-31T10:20:06.724Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.293 34.472 1499.5590 10:19:43.72M 2015-10-31T10:20:06.924Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.303 34.481 1499.5697 10:19:43.93M 2015-10-31T10:20:07.129Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.304 34.483 1499.5706 10:19:44.14M 2015-10-31T10:20:07.334Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.305 34.484 1499.5713 10:19:44.34M 2015-10-31T10:20:07.534Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.303 34.482 1499.5687 10:19:44.54M 2015-10-31T10:20:07.739Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.302 34.481 1499.5676 10:19:44.74M 2015-10-31T10:20:07.939Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.302 34.481 1499.5685 10:19:44.94M 2015-10-31T10:20:08.144Z|I-OCEAN7-304-XXXX| 26.96 12.867 40.302 34.481 1499.5685 10:19:45.16M 2015-10-31T10:20:08.349Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.309 34.488 1499.5754 10:19:45.36M 2015-10-31T10:20:08.549Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.304 34.483 1499.5707 10:19:45.56M 2015-10-31T10:20:08.754Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.304 34.483 1499.5701 10:19:45.76M 2015-10-31T10:20:08.959Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.304 34.482 1499.5698 10:19:45.95M 2015-10-31T10:20:09.159Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.304 34.482 1499.5691 10:19:46.17M 2015-10-31T10:20:09.364Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.304 34.483 1499.5687 10:19:46.37M 2015-10-31T10:20:09.564Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.304 34.483 1499.5687 10:19:46.57M 2015-10-31T10:20:09.769Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.304 34.483 1499.5687 10:19:46.77M 2015-10-31T10:20:09.974Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.304 34.483 1499.5685 10:19:46.97M 2015-10-31T10:20:10.174Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.305 34.484 1499.5698 10:19:47.19M 2015-10-31T10:20:10.394Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.307 34.486 1499.5706 10:19:47.39M 2015-10-31T10:20:10.581Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.310 34.489 1499.5735 10:19:47.60M 2015-10-31T10:20:10.794Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.300 34.479 1499.5625 10:19:47.78M 2015-10-31T10:20:10.989Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.299 34.478 1499.5610 10:19:48.00M 2015-10-31T10:20:11.189Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.298 34.477 1499.5591 10:19:48.20M 2015-10-31T10:20:11.394Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.297 34.476 1499.5575 10:19:48.40M 2015-10-31T10:20:11.594Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.297 34.476 1499.5571 10:19:48.60M 2015-10-31T10:20:11.794Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.304 34.483 1499.5647 10:19:48.80M 2015-10-31T10:20:12.004Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.305 34.484 1499.5654 10:19:49.02M 2015-10-31T10:20:12.204Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.306 34.485 1499.5673 10:19:49.22M 2015-10-31T10:20:12.410Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.307 34.486 1499.5687 10:19:49.42M 2015-10-31T10:20:12.609Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.309 34.488 1499.5706 10:19:49.62M 2015-10-31T10:20:12.814Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.310 34.488 1499.5719 10:19:49.81M 2015-10-31T10:20:13.022Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.312 34.491 1499.5747 10:19:50.03M 2015-10-31T10:20:13.226Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.313 34.491 1499.5753 10:19:50.23M 2015-10-31T10:20:13.424Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.313 34.491 1499.5769 10:19:50.43M 2015-10-31T10:20:13.625Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.313 34.491 1499.5776 10:19:50.63M 2015-10-31T10:20:13.841Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.314 34.492 1499.5776 10:19:50.83M 2015-10-31T10:20:14.029Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.307 34.485 1499.5710 10:19:51.05M 2015-10-31T10:20:14.234Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.306 34.484 1499.5701 10:19:51.25M 2015-10-31T10:20:14.439Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.305 34.483 1499.5696 10:19:51.45M 2015-10-31T10:20:14.644Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.304 34.482 1499.5684 10:19:51.64M 2015-10-31T10:20:14.859Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.303 34.481 1499.5668 10:19:51.84M 2015-10-31T10:20:15.049Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.301 34.480 1499.5652 10:19:52.08M 2015-10-31T10:20:15.249Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.300 34.479 1499.5646 10:19:52.26M 2015-10-31T10:20:15.454Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.300 34.479 1499.5635 10:19:52.46M 2015-10-31T10:20:15.659Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.301 34.479 1499.5651 10:19:52.66M 2015-10-31T10:20:15.859Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.304 34.482 1499.5688 10:19:52.86M 2015-10-31T10:20:16.059Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.305 34.483 1499.5697 10:19:53.08M 2015-10-31T10:20:16.264Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.306 34.484 1499.5704 10:19:53.28M 2015-10-31T10:20:16.469Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.307 34.486 1499.5719 10:19:53.48M 2015-10-31T10:20:16.674Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.309 34.487 1499.5740 10:19:53.68M 2015-10-31T10:20:16.874Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.309 34.487 1499.5745 10:19:53.87M 2015-10-31T10:20:17.079Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.309 34.488 1499.5737 10:19:54.09M 2015-10-31T10:20:17.279Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.309 34.488 1499.5740 10:19:54.29M 2015-10-31T10:20:17.484Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.304 34.483 1499.5679 10:19:54.49M 2015-10-31T10:20:17.684Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.304 34.483 1499.5681 10:19:54.69M 2015-10-31T10:20:17.889Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.304 34.483 1499.5684 10:19:54.89M 2015-10-31T10:20:18.089Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.300 34.479 1499.5649 10:19:55.11M 2015-10-31T10:20:18.294Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.301 34.480 1499.5654 10:19:55.31M 2015-10-31T10:20:18.500Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.302 34.481 1499.5662 10:19:55.50M 2015-10-31T10:20:18.700Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.302 34.481 1499.5659 10:19:55.70M 2015-10-31T10:20:18.904Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.302 34.481 1499.5657 10:19:55.90M 2015-10-31T10:20:19.109Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.310 34.489 1499.5731 10:19:56.12M 2015-10-31T10:20:19.330Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.311 34.489 1499.5746 10:19:56.32M 2015-10-31T10:20:19.514Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.312 34.491 1499.5753 10:19:56.54M 2015-10-31T10:20:19.719Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.313 34.492 1499.5769 10:19:56.72M 2015-10-31T10:20:19.925Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.314 34.493 1499.5779 10:19:56.92M 2015-10-31T10:20:20.124Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.309 34.488 1499.5714 10:19:57.14M 2015-10-31T10:20:20.324Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.308 34.487 1499.5713 10:19:57.34M 2015-10-31T10:20:20.529Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.310 34.489 1499.5724 10:19:57.53M 2015-10-31T10:20:20.735Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.311 34.490 1499.5740 10:19:57.73M 2015-10-31T10:20:20.935Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.312 34.490 1499.5748 10:19:57.93M 2015-10-31T10:20:21.140Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.312 34.491 1499.5750 10:19:58.15M 2015-10-31T10:20:21.345Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.315 34.493 1499.5791 10:19:58.35M 2015-10-31T10:20:21.545Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.307 34.486 1499.5710 10:19:58.55M 2015-10-31T10:20:21.750Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.306 34.485 1499.5707 10:19:58.75M 2015-10-31T10:20:21.949Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.306 34.485 1499.5709 10:19:58.95M 2015-10-31T10:20:22.155Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.307 34.485 1499.5723 10:19:59.17M 2015-10-31T10:20:22.355Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.307 34.485 1499.5740 10:19:59.37M 2015-10-31T10:20:22.560Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.308 34.485 1499.5747 10:19:59.56M 2015-10-31T10:20:22.760Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.310 34.488 1499.5771 10:19:59.76M 2015-10-31T10:20:22.965Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.311 34.488 1499.5784 10:19:59.96M 2015-10-31T10:20:23.170Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.311 34.489 1499.5795 10:20:00.18M 2015-10-31T10:20:23.375Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.311 34.488 1499.5793 10:20:00.38M 2015-10-31T10:20:23.575Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.310 34.487 1499.5781 10:20:00.58M 2015-10-31T10:20:23.795Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.308 34.486 1499.5762 10:20:00.78M 2015-10-31T10:20:23.980Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.304 34.482 1499.5720 10:20:01.02M 2015-10-31T10:20:24.185Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.303 34.481 1499.5714 10:20:01.20M 2015-10-31T10:20:24.390Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.302 34.480 1499.5692 10:20:01.40M 2015-10-31T10:20:24.590Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.303 34.481 1499.5704 10:20:01.60M 2015-10-31T10:20:24.790Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.303 34.481 1499.5712 10:20:01.79M 2015-10-31T10:20:24.995Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.309 34.487 1499.5770 10:20:02.01M 2015-10-31T10:20:25.200Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.309 34.487 1499.5762 10:20:02.21M 2015-10-31T10:20:25.409Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.309 34.487 1499.5743 10:20:02.41M 2015-10-31T10:20:25.605Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.309 34.487 1499.5736 10:20:02.61M 2015-10-31T10:20:25.810Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.303 34.482 1499.5676 10:20:02.81M 2015-10-31T10:20:26.010Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.305 34.483 1499.5702 10:20:03.03M 2015-10-31T10:20:26.215Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.306 34.484 1499.5704 10:20:03.23M 2015-10-31T10:20:26.415Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.306 34.485 1499.5703 10:20:03.43M 2015-10-31T10:20:26.621Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.307 34.486 1499.5717 10:20:03.62M 2015-10-31T10:20:26.825Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.308 34.487 1499.5715 10:20:03.82M 2015-10-31T10:20:27.025Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.309 34.488 1499.5712 10:20:04.04M 2015-10-31T10:20:27.230Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.310 34.489 1499.5719 10:20:04.24M 2015-10-31T10:20:27.430Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.310 34.489 1499.5728 10:20:04.44M 2015-10-31T10:20:27.635Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.310 34.489 1499.5725 10:20:04.64M 2015-10-31T10:20:27.840Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.310 34.489 1499.5728 10:20:04.84M 2015-10-31T10:20:28.040Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.310 34.489 1499.5728 10:20:05.06M 2015-10-31T10:20:28.262Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.310 34.488 1499.5730 10:20:05.25M 2015-10-31T10:20:28.450Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.309 34.487 1499.5735 10:20:05.47M 2015-10-31T10:20:28.650Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.309 34.487 1499.5732 10:20:05.66M 2015-10-31T10:20:28.855Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.309 34.488 1499.5734 10:20:05.85M 2015-10-31T10:20:29.055Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.309 34.488 1499.5731 10:20:06.07M 2015-10-31T10:20:29.260Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.309 34.488 1499.5735 10:20:06.27M 2015-10-31T10:20:29.460Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.309 34.488 1499.5736 10:20:06.47M 2015-10-31T10:20:29.665Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.309 34.487 1499.5729 10:20:06.67M 2015-10-31T10:20:29.870Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.308 34.486 1499.5726 10:20:06.87M 2015-10-31T10:20:30.070Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.307 34.485 1499.5741 10:20:07.09M 2015-10-31T10:20:30.270Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.307 34.485 1499.5751 10:20:07.29M 2015-10-31T10:20:30.475Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.307 34.484 1499.5747 10:20:07.48M 2015-10-31T10:20:30.680Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.300 34.478 1499.5665 10:20:07.68M 2015-10-31T10:20:30.885Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.303 34.480 1499.5692 10:20:07.88M 2015-10-31T10:20:31.085Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.304 34.482 1499.5703 10:20:08.10M 2015-10-31T10:20:31.290Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.305 34.483 1499.5718 10:20:08.30M 2015-10-31T10:20:31.490Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.307 34.485 1499.5742 10:20:08.50M 2015-10-31T10:20:31.695Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.307 34.485 1499.5723 10:20:08.70M 2015-10-31T10:20:31.900Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.306 34.484 1499.5715 10:20:08.90M 2015-10-31T10:20:32.100Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.306 34.484 1499.5701 10:20:09.12M 2015-10-31T10:20:32.305Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.305 34.484 1499.5690 10:20:09.31M 2015-10-31T10:20:32.510Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.306 34.485 1499.5707 10:20:09.52M 2015-10-31T10:20:32.730Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.306 34.485 1499.5706 10:20:09.72M 2015-10-31T10:20:32.915Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.307 34.486 1499.5721 10:20:09.93M 2015-10-31T10:20:33.135Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.308 34.487 1499.5725 10:20:10.13M 2015-10-31T10:20:33.320Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.309 34.488 1499.5735 10:20:10.33M 2015-10-31T10:20:33.525Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.310 34.488 1499.5743 10:20:10.53M 2015-10-31T10:20:33.730Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.309 34.488 1499.5740 10:20:10.73M 2015-10-31T10:20:33.930Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.311 34.490 1499.5763 10:20:10.93M 2015-10-31T10:20:34.130Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.312 34.490 1499.5770 10:20:11.15M 2015-10-31T10:20:34.335Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.312 34.490 1499.5775 10:20:11.35M 2015-10-31T10:20:34.540Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.311 34.489 1499.5767 10:20:11.55M 2015-10-31T10:20:34.740Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.310 34.488 1499.5758 10:20:11.74M 2015-10-31T10:20:34.945Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.310 34.488 1499.5747 10:20:11.94M 2015-10-31T10:20:35.150Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.309 34.487 1499.5752 10:20:12.16M 2015-10-31T10:20:35.350Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.309 34.487 1499.5748 10:20:12.36M 2015-10-31T10:20:35.550Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.308 34.485 1499.5728 10:20:12.56M 2015-10-31T10:20:35.755Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.307 34.484 1499.5724 10:20:12.76M 2015-10-31T10:20:35.960Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.311 34.489 1499.5773 10:20:12.96M 2015-10-31T10:20:36.165Z|I-OCEAN7-304-XXXX| 26.62 12.869 40.312 34.489 1499.5779 10:20:13.18M 2015-10-31T10:20:36.365Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.312 34.489 1499.5797 10:20:13.38M 2015-10-31T10:20:36.570Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.313 34.490 1499.5807 10:20:13.58M 2015-10-31T10:20:36.776Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.312 34.489 1499.5798 10:20:13.78M 2015-10-31T10:20:36.975Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.313 34.489 1499.5803 10:20:13.97M 2015-10-31T10:20:37.195Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.312 34.489 1499.5817 10:20:14.19M 2015-10-31T10:20:37.380Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.312 34.490 1499.5773 10:20:14.41M 2015-10-31T10:20:37.585Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.311 34.489 1499.5763 10:20:14.59M 2015-10-31T10:20:37.790Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.312 34.490 1499.5770 10:20:14.79M 2015-10-31T10:20:37.990Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.307 34.485 1499.5715 10:20:15.01M 2015-10-31T10:20:38.195Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.307 34.485 1499.5719 10:20:15.21M 2015-10-31T10:20:38.396Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.307 34.485 1499.5719 10:20:15.41M 2015-10-31T10:20:38.600Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.306 34.484 1499.5703 10:20:15.60M 2015-10-31T10:20:38.800Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.309 34.487 1499.5732 10:20:15.81M 2015-10-31T10:20:39.007Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.309 34.487 1499.5750 10:20:16.02M 2015-10-31T10:20:39.206Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.310 34.488 1499.5759 10:20:16.22M 2015-10-31T10:20:39.410Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.311 34.489 1499.5774 10:20:16.42M 2015-10-31T10:20:39.615Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.312 34.490 1499.5789 10:20:16.62M 2015-10-31T10:20:39.823Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.311 34.489 1499.5781 10:20:16.82M 2015-10-31T10:20:40.020Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.311 34.489 1499.5776 10:20:17.04M 2015-10-31T10:20:40.244Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.310 34.488 1499.5757 10:20:17.24M 2015-10-31T10:20:40.425Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.308 34.486 1499.5751 10:20:17.44M 2015-10-31T10:20:40.630Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.308 34.485 1499.5753 10:20:17.64M 2015-10-31T10:20:40.830Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.307 34.485 1499.5752 10:20:17.83M 2015-10-31T10:20:41.035Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.307 34.485 1499.5742 10:20:18.05M 2015-10-31T10:20:41.240Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.306 34.484 1499.5729 10:20:18.25M 2015-10-31T10:20:41.440Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.307 34.485 1499.5729 10:20:18.45M 2015-10-31T10:20:41.662Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.307 34.485 1499.5734 10:20:18.65M 2015-10-31T10:20:41.850Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.307 34.485 1499.5729 10:20:18.86M 2015-10-31T10:20:42.050Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.307 34.485 1499.5726 10:20:19.07M 2015-10-31T10:20:42.255Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.308 34.486 1499.5734 10:20:19.27M 2015-10-31T10:20:42.455Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.308 34.486 1499.5735 10:20:19.46M 2015-10-31T10:20:42.661Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.308 34.486 1499.5741 10:20:19.66M 2015-10-31T10:20:42.866Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.308 34.486 1499.5743 10:20:19.86M 2015-10-31T10:20:43.066Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.309 34.487 1499.5767 10:20:20.08M 2015-10-31T10:20:43.271Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.311 34.488 1499.5787 10:20:20.28M 2015-10-31T10:20:43.471Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.313 34.490 1499.5806 10:20:20.48M 2015-10-31T10:20:43.671Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.313 34.491 1499.5814 10:20:20.68M 2015-10-31T10:20:43.875Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.309 34.486 1499.5765 10:20:20.88M 2015-10-31T10:20:44.081Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.309 34.486 1499.5764 10:20:21.10M 2015-10-31T10:20:44.286Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.301 34.479 1499.5669 10:20:21.30M 2015-10-31T10:20:44.486Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.300 34.478 1499.5670 10:20:21.50M 2015-10-31T10:20:44.686Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.301 34.478 1499.5670 10:20:21.69M 2015-10-31T10:20:44.895Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.301 34.478 1499.5673 10:20:21.89M 2015-10-31T10:20:45.096Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.301 34.478 1499.5665 10:20:22.11M 2015-10-31T10:20:45.301Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.301 34.478 1499.5667 10:20:22.31M 2015-10-31T10:20:45.501Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.300 34.478 1499.5656 10:20:22.51M 2015-10-31T10:20:45.706Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.300 34.478 1499.5654 10:20:22.71M 2015-10-31T10:20:45.906Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.301 34.479 1499.5665 10:20:22.91M 2015-10-31T10:20:46.126Z|I-OCEAN7-304-XXXX| 26.64 12.869 40.302 34.479 1499.5675 10:20:23.13M 2015-10-31T10:20:46.316Z|I-OCEAN7-304-XXXX| 26.65 12.869 40.303 34.480 1499.5685 10:20:23.34M 2015-10-31T10:20:46.516Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.303 34.481 1499.5693 10:20:23.53M 2015-10-31T10:20:46.726Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.305 34.483 1499.5702 10:20:23.72M 2015-10-31T10:20:46.926Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.306 34.484 1499.5696 10:20:23.92M 2015-10-31T10:20:47.135Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.306 34.485 1499.5710 10:20:24.14M 2015-10-31T10:20:47.335Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.307 34.485 1499.5714 10:20:24.34M 2015-10-31T10:20:47.531Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.307 34.485 1499.5719 10:20:24.54M 2015-10-31T10:20:47.736Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.308 34.486 1499.5723 10:20:24.74M 2015-10-31T10:20:47.941Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.308 34.486 1499.5734 10:20:24.94M 2015-10-31T10:20:48.141Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.317 34.494 1499.5835 10:20:25.16M 2015-10-31T10:20:48.346Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.329 34.506 1499.5984 10:20:25.36M 2015-10-31T10:20:48.546Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.330 34.507 1499.5999 10:20:25.55M 2015-10-31T10:20:48.751Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.331 34.507 1499.6005 10:20:25.75M 2015-10-31T10:20:48.956Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.331 34.508 1499.6006 10:20:25.95M 2015-10-31T10:20:49.156Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.332 34.509 1499.6005 10:20:26.17M 2015-10-31T10:20:49.356Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.332 34.509 1499.6008 10:20:26.37M 2015-10-31T10:20:49.561Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.332 34.509 1499.6011 10:20:26.57M 2015-10-31T10:20:49.766Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.332 34.508 1499.6007 10:20:26.77M 2015-10-31T10:20:49.966Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.331 34.507 1499.5996 10:20:26.97M 2015-10-31T10:20:50.171Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.329 34.506 1499.5983 10:20:27.18M 2015-10-31T10:20:50.376Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.328 34.505 1499.5970 10:20:27.39M 2015-10-31T10:20:50.596Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.327 34.504 1499.5952 10:20:27.58M 2015-10-31T10:20:50.783Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.327 34.503 1499.5947 10:20:27.80M 2015-10-31T10:20:50.986Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.326 34.503 1499.5941 10:20:28.00M 2015-10-31T10:20:51.212Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.326 34.502 1499.5939 10:20:28.20M 2015-10-31T10:20:51.391Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.325 34.502 1499.5924 10:20:28.40M 2015-10-31T10:20:51.596Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.324 34.501 1499.5909 10:20:28.60M 2015-10-31T10:20:51.796Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.322 34.500 1499.5892 10:20:28.80M 2015-10-31T10:20:52.001Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.322 34.499 1499.5885 10:20:29.02M 2015-10-31T10:20:52.206Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.316 34.494 1499.5818 10:20:29.22M 2015-10-31T10:20:52.406Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.315 34.494 1499.5808 10:20:29.42M 2015-10-31T10:20:52.606Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.315 34.493 1499.5795 10:20:29.61M 2015-10-31T10:20:52.811Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.313 34.492 1499.5782 10:20:29.81M 2015-10-31T10:20:53.016Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.313 34.491 1499.5778 10:20:30.03M 2015-10-31T10:20:53.216Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.312 34.491 1499.5771 10:20:30.23M 2015-10-31T10:20:53.425Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.312 34.490 1499.5773 10:20:30.43M 2015-10-31T10:20:53.628Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.321 34.499 1499.5873 10:20:30.63M 2015-10-31T10:20:53.826Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.321 34.500 1499.5883 10:20:30.83M 2015-10-31T10:20:54.031Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.322 34.501 1499.5889 10:20:31.05M 2015-10-31T10:20:54.231Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.323 34.502 1499.5902 10:20:31.25M 2015-10-31T10:20:54.436Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.324 34.503 1499.5914 10:20:31.45M 2015-10-31T10:20:54.636Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.325 34.503 1499.5922 10:20:31.64M 2015-10-31T10:20:54.841Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.315 34.494 1499.5815 10:20:31.84M 2015-10-31T10:20:55.061Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.317 34.495 1499.5829 10:20:32.06M 2015-10-31T10:20:55.246Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.318 34.496 1499.5851 10:20:32.28M 2015-10-31T10:20:55.451Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.319 34.497 1499.5865 10:20:32.46M 2015-10-31T10:20:55.656Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.320 34.498 1499.5870 10:20:32.66M 2015-10-31T10:20:55.856Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.321 34.499 1499.5894 10:20:32.86M 2015-10-31T10:20:56.056Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.323 34.501 1499.5908 10:20:33.08M 2015-10-31T10:20:56.262Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.325 34.502 1499.5930 10:20:33.27M 2015-10-31T10:20:56.466Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.326 34.504 1499.5941 10:20:33.47M 2015-10-31T10:20:56.671Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.326 34.504 1499.5952 10:20:33.67M 2015-10-31T10:20:56.871Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.327 34.504 1499.5950 10:20:33.87M 2015-10-31T10:20:57.076Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.326 34.504 1499.5948 10:20:34.09M 2015-10-31T10:20:57.276Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.327 34.504 1499.5955 10:20:34.29M 2015-10-31T10:20:57.481Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.327 34.504 1499.5967 10:20:34.49M 2015-10-31T10:20:57.686Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.326 34.503 1499.5961 10:20:34.69M 2015-10-31T10:20:57.886Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.326 34.503 1499.5958 10:20:34.89M 2015-10-31T10:20:58.091Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.326 34.503 1499.5958 10:20:35.10M 2015-10-31T10:20:58.291Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.326 34.503 1499.5948 10:20:35.31M 2015-10-31T10:20:58.496Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.327 34.503 1499.5950 10:20:35.50M 2015-10-31T10:20:58.701Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.327 34.503 1499.5956 10:20:35.70M 2015-10-31T10:20:58.901Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.327 34.503 1499.5946 10:20:35.90M 2015-10-31T10:20:59.106Z|I-OCEAN7-304-XXXX| 26.62 12.868 40.326 34.503 1499.5933 10:20:36.12M 2015-10-31T10:20:59.310Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.326 34.503 1499.5929 10:20:36.32M 2015-10-31T10:20:59.526Z|I-OCEAN7-304-XXXX| 26.61 12.868 40.326 34.503 1499.5929 10:20:36.52M 2015-10-31T10:20:59.716Z|I-OCEAN7-304-XXXX| 26.60 12.868 40.325 34.502 1499.5920 10:20:36.73M 2015-10-31T10:20:59.916Z|I-OCEAN7-304-XXXX| 26.58 12.868 40.325 34.502 1499.5917 10:20:36.92M