2015-10-31T10:19:00.126Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.322 34.500 1499.5875 10:18:37.14M 2015-10-31T10:19:00.331Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.322 34.501 1499.5874 10:18:37.34M 2015-10-31T10:19:00.538Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.323 34.501 1499.5891 10:18:37.54M 2015-10-31T10:19:00.741Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.324 34.502 1499.5905 10:18:37.74M 2015-10-31T10:19:00.941Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.324 34.501 1499.5909 10:18:37.94M 2015-10-31T10:19:01.146Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.323 34.501 1499.5903 10:18:38.16M 2015-10-31T10:19:01.351Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.324 34.501 1499.5908 10:18:38.36M 2015-10-31T10:19:01.551Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.324 34.501 1499.5911 10:18:38.56M 2015-10-31T10:19:01.751Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.324 34.501 1499.5917 10:18:38.75M 2015-10-31T10:19:01.956Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.325 34.502 1499.5927 10:18:38.95M 2015-10-31T10:19:02.156Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.325 34.502 1499.5930 10:18:39.17M 2015-10-31T10:19:02.361Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.324 34.501 1499.5935 10:18:39.37M 2015-10-31T10:19:02.566Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.324 34.501 1499.5944 10:18:39.57M 2015-10-31T10:19:02.766Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.324 34.500 1499.5942 10:18:39.77M 2015-10-31T10:19:02.971Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.323 34.499 1499.5941 10:18:39.97M 2015-10-31T10:19:03.176Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.323 34.498 1499.5936 10:18:40.18M 2015-10-31T10:19:03.391Z|I-OCEAN7-304-XXXX| 26.67 12.870 40.322 34.498 1499.5933 10:18:40.38M 2015-10-31T10:19:03.582Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.322 34.498 1499.5925 10:18:40.60M 2015-10-31T10:19:03.782Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.322 34.498 1499.5913 10:18:40.78M 2015-10-31T10:19:03.987Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.321 34.497 1499.5908 10:18:41.00M 2015-10-31T10:19:04.191Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.320 34.497 1499.5894 10:18:41.20M 2015-10-31T10:19:04.392Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.319 34.496 1499.5874 10:18:41.40M 2015-10-31T10:19:04.596Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.318 34.495 1499.5861 10:18:41.60M 2015-10-31T10:19:04.801Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.317 34.494 1499.5846 10:18:41.80M 2015-10-31T10:19:05.001Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.316 34.493 1499.5825 10:18:42.02M 2015-10-31T10:19:05.206Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.315 34.492 1499.5817 10:18:42.21M 2015-10-31T10:19:05.406Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.315 34.492 1499.5807 10:18:42.42M 2015-10-31T10:19:05.611Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.314 34.492 1499.5798 10:18:42.61M 2015-10-31T10:19:05.811Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.314 34.492 1499.5791 10:18:42.81M 2015-10-31T10:19:06.016Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.314 34.492 1499.5787 10:18:43.03M 2015-10-31T10:19:06.221Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.313 34.491 1499.5780 10:18:43.23M 2015-10-31T10:19:06.426Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.313 34.490 1499.5781 10:18:43.43M 2015-10-31T10:19:06.626Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.313 34.490 1499.5781 10:18:43.63M 2015-10-31T10:19:06.826Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.312 34.490 1499.5778 10:18:43.82M 2015-10-31T10:19:07.031Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.312 34.490 1499.5769 10:18:44.05M 2015-10-31T10:19:07.236Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.312 34.490 1499.5767 10:18:44.24M 2015-10-31T10:19:07.436Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.312 34.490 1499.5765 10:18:44.44M 2015-10-31T10:19:07.641Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.312 34.489 1499.5764 10:18:44.64M 2015-10-31T10:19:07.862Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.312 34.489 1499.5765 10:18:44.84M 2015-10-31T10:19:08.046Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.312 34.489 1499.5770 10:18:45.08M 2015-10-31T10:19:08.251Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.312 34.490 1499.5779 10:18:45.26M 2015-10-31T10:19:08.451Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.312 34.490 1499.5779 10:18:45.46M 2015-10-31T10:19:08.656Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.312 34.490 1499.5771 10:18:45.66M 2015-10-31T10:19:08.863Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.312 34.491 1499.5770 10:18:45.86M 2015-10-31T10:19:09.062Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.313 34.492 1499.5776 10:18:46.08M 2015-10-31T10:19:09.266Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.313 34.492 1499.5784 10:18:46.27M 2015-10-31T10:19:09.471Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.314 34.493 1499.5796 10:18:46.48M 2015-10-31T10:19:09.671Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.314 34.493 1499.5798 10:18:46.67M 2015-10-31T10:19:09.876Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.315 34.494 1499.5809 10:18:46.87M 2015-10-31T10:19:10.076Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.312 34.491 1499.5787 10:18:47.09M 2015-10-31T10:19:10.282Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.313 34.492 1499.5793 10:18:47.29M 2015-10-31T10:19:10.482Z|I-OCEAN7-304-XXXX| 26.99 12.867 40.312 34.491 1499.5800 10:18:47.49M 2015-10-31T10:19:10.687Z|I-OCEAN7-304-XXXX| 27.00 12.867 40.312 34.491 1499.5797 10:18:47.69M 2015-10-31T10:19:10.892Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.305 34.485 1499.5719 10:18:47.89M 2015-10-31T10:19:11.092Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.306 34.485 1499.5717 10:18:48.10M 2015-10-31T10:19:11.299Z|I-OCEAN7-304-XXXX| 27.01 12.866 40.299 34.479 1499.5641 10:18:48.30M 2015-10-31T10:19:11.502Z|I-OCEAN7-304-XXXX| 27.04 12.866 40.300 34.479 1499.5653 10:18:48.50M 2015-10-31T10:19:11.702Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.300 34.480 1499.5656 10:18:48.70M 2015-10-31T10:19:11.907Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.301 34.480 1499.5662 10:18:48.90M 2015-10-31T10:19:12.112Z|I-OCEAN7-304-XXXX| 27.00 12.866 40.301 34.481 1499.5671 10:18:49.12M 2015-10-31T10:19:12.327Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.302 34.481 1499.5670 10:18:49.32M 2015-10-31T10:19:12.512Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.301 34.481 1499.5668 10:18:49.53M 2015-10-31T10:19:12.717Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.301 34.480 1499.5660 10:18:49.72M 2015-10-31T10:19:12.922Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.309 34.488 1499.5751 10:18:49.91M 2015-10-31T10:19:13.127Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.310 34.489 1499.5753 10:18:50.13M 2015-10-31T10:19:13.327Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.310 34.489 1499.5745 10:18:50.33M 2015-10-31T10:19:13.527Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.310 34.489 1499.5740 10:18:50.53M 2015-10-31T10:19:13.738Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.309 34.489 1499.5731 10:18:50.73M 2015-10-31T10:19:13.938Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.311 34.491 1499.5741 10:18:50.93M 2015-10-31T10:19:14.142Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.311 34.490 1499.5741 10:18:51.15M 2015-10-31T10:19:14.342Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.312 34.491 1499.5750 10:18:51.35M 2015-10-31T10:19:14.542Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.312 34.491 1499.5757 10:18:51.55M 2015-10-31T10:19:14.747Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.313 34.491 1499.5764 10:18:51.75M 2015-10-31T10:19:14.952Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.313 34.492 1499.5760 10:18:51.95M 2015-10-31T10:19:15.152Z|I-OCEAN7-304-XXXX| 26.60 12.867 40.313 34.492 1499.5757 10:18:52.17M 2015-10-31T10:19:15.357Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.313 34.492 1499.5756 10:18:52.36M 2015-10-31T10:19:15.562Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.312 34.491 1499.5732 10:18:52.56M 2015-10-31T10:19:15.762Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.312 34.491 1499.5719 10:18:52.76M 2015-10-31T10:19:15.967Z|I-OCEAN7-304-XXXX| 26.56 12.866 40.311 34.491 1499.5710 10:18:52.96M 2015-10-31T10:19:16.172Z|I-OCEAN7-304-XXXX| 26.51 12.866 40.310 34.490 1499.5692 10:18:53.18M 2015-10-31T10:19:16.372Z|I-OCEAN7-304-XXXX| 26.55 12.866 40.310 34.490 1499.5692 10:18:53.38M 2015-10-31T10:19:16.579Z|I-OCEAN7-304-XXXX| 26.50 12.866 40.310 34.489 1499.5681 10:18:53.58M 2015-10-31T10:19:16.792Z|I-OCEAN7-304-XXXX| 26.53 12.866 40.309 34.489 1499.5685 10:18:53.78M 2015-10-31T10:19:16.982Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.309 34.488 1499.5685 10:18:54.01M 2015-10-31T10:19:17.187Z|I-OCEAN7-304-XXXX| 26.52 12.867 40.309 34.488 1499.5690 10:18:54.19M 2015-10-31T10:19:17.387Z|I-OCEAN7-304-XXXX| 26.53 12.867 40.309 34.487 1499.5697 10:18:54.39M 2015-10-31T10:19:17.615Z|I-OCEAN7-304-XXXX| 26.56 12.867 40.309 34.487 1499.5702 10:18:54.59M 2015-10-31T10:19:17.792Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.308 34.487 1499.5691 10:18:54.79M 2015-10-31T10:19:17.997Z|I-OCEAN7-304-XXXX| 26.57 12.867 40.306 34.485 1499.5677 10:18:55.01M 2015-10-31T10:19:18.197Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.306 34.485 1499.5686 10:18:55.21M 2015-10-31T10:19:18.402Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.306 34.485 1499.5684 10:18:55.41M 2015-10-31T10:19:18.607Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.306 34.485 1499.5692 10:18:55.61M 2015-10-31T10:19:18.807Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.307 34.485 1499.5709 10:18:55.81M 2015-10-31T10:19:19.012Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.307 34.485 1499.5725 10:18:56.03M 2015-10-31T10:19:19.212Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.307 34.485 1499.5729 10:18:56.22M 2015-10-31T10:19:19.417Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.307 34.484 1499.5737 10:18:56.42M 2015-10-31T10:19:19.622Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.307 34.484 1499.5742 10:18:56.62M 2015-10-31T10:19:19.842Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.307 34.485 1499.5746 10:18:56.82M 2015-10-31T10:19:20.027Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.307 34.485 1499.5743 10:18:57.04M 2015-10-31T10:19:20.232Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.307 34.485 1499.5735 10:18:57.24M 2015-10-31T10:19:20.432Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.306 34.484 1499.5726 10:18:57.44M 2015-10-31T10:19:20.637Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.306 34.484 1499.5732 10:18:57.64M 2015-10-31T10:19:20.837Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.313 34.491 1499.5809 10:18:57.84M 2015-10-31T10:19:21.042Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.312 34.490 1499.5798 10:18:58.05M 2015-10-31T10:19:21.257Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.312 34.490 1499.5784 10:18:58.25M 2015-10-31T10:19:21.447Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.311 34.490 1499.5775 10:18:58.47M 2015-10-31T10:19:21.652Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.311 34.490 1499.5779 10:18:58.65M 2015-10-31T10:19:21.852Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.312 34.491 1499.5778 10:18:58.85M 2015-10-31T10:19:22.059Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.312 34.491 1499.5774 10:18:59.07M 2015-10-31T10:19:22.262Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.311 34.491 1499.5759 10:18:59.27M 2015-10-31T10:19:22.462Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.311 34.490 1499.5743 10:18:59.47M 2015-10-31T10:19:22.667Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.311 34.490 1499.5746 10:18:59.67M 2015-10-31T10:19:22.867Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.310 34.489 1499.5745 10:18:59.87M 2015-10-31T10:19:23.072Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.309 34.489 1499.5737 10:19:00.08M 2015-10-31T10:19:23.272Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.309 34.489 1499.5731 10:19:00.28M 2015-10-31T10:19:23.477Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.310 34.489 1499.5723 10:19:00.48M 2015-10-31T10:19:23.682Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.310 34.490 1499.5718 10:19:00.68M 2015-10-31T10:19:23.882Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.301 34.482 1499.5605 10:19:00.88M 2015-10-31T10:19:24.087Z|I-OCEAN7-304-XXXX| 26.71 12.865 40.300 34.481 1499.5590 10:19:01.10M 2015-10-31T10:19:24.287Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.300 34.480 1499.5587 10:19:01.30M 2015-10-31T10:19:24.492Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.300 34.480 1499.5593 10:19:01.50M 2015-10-31T10:19:24.699Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.300 34.481 1499.5605 10:19:01.70M 2015-10-31T10:19:24.902Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.301 34.481 1499.5623 10:19:01.90M 2015-10-31T10:19:25.102Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.301 34.481 1499.5610 10:19:02.12M 2015-10-31T10:19:25.309Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.300 34.481 1499.5597 10:19:02.31M 2015-10-31T10:19:25.507Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.300 34.481 1499.5597 10:19:02.51M 2015-10-31T10:19:25.727Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.301 34.482 1499.5607 10:19:02.71M 2015-10-31T10:19:25.912Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.302 34.483 1499.5614 10:19:02.93M 2015-10-31T10:19:26.117Z|I-OCEAN7-304-XXXX| 26.74 12.865 40.304 34.484 1499.5637 10:19:03.13M 2015-10-31T10:19:26.322Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.307 34.487 1499.5688 10:19:03.33M 2015-10-31T10:19:26.522Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.299 34.479 1499.5601 10:19:03.53M 2015-10-31T10:19:26.727Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.301 34.480 1499.5629 10:19:03.73M 2015-10-31T10:19:26.927Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.302 34.481 1499.5645 10:19:03.93M 2015-10-31T10:19:27.132Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.304 34.483 1499.5667 10:19:04.14M 2015-10-31T10:19:27.339Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.307 34.485 1499.5714 10:19:04.35M 2015-10-31T10:19:27.538Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.306 34.485 1499.5712 10:19:04.54M 2015-10-31T10:19:27.742Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.306 34.485 1499.5709 10:19:04.74M 2015-10-31T10:19:27.942Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.306 34.486 1499.5703 10:19:04.94M 2015-10-31T10:19:28.147Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.306 34.485 1499.5706 10:19:05.16M 2015-10-31T10:19:28.352Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.307 34.486 1499.5713 10:19:05.36M 2015-10-31T10:19:28.552Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.306 34.485 1499.5719 10:19:05.56M 2015-10-31T10:19:28.757Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.306 34.485 1499.5715 10:19:05.76M 2015-10-31T10:19:28.957Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.306 34.485 1499.5719 10:19:05.96M 2015-10-31T10:19:29.162Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.307 34.485 1499.5723 10:19:06.17M 2015-10-31T10:19:29.362Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.307 34.486 1499.5720 10:19:06.37M 2015-10-31T10:19:29.567Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.307 34.486 1499.5718 10:19:06.57M 2015-10-31T10:19:29.772Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.306 34.485 1499.5708 10:19:06.77M 2015-10-31T10:19:29.976Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.308 34.487 1499.5725 10:19:06.97M 2015-10-31T10:19:30.197Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.304 34.483 1499.5682 10:19:07.19M 2015-10-31T10:19:30.383Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.303 34.482 1499.5668 10:19:07.41M 2015-10-31T10:19:30.583Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.301 34.479 1499.5651 10:19:07.59M 2015-10-31T10:19:30.787Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.301 34.479 1499.5652 10:19:07.79M 2015-10-31T10:19:30.989Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.300 34.478 1499.5652 10:19:08.00M 2015-10-31T10:19:31.192Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.302 34.480 1499.5676 10:19:08.20M 2015-10-31T10:19:31.397Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.303 34.481 1499.5680 10:19:08.40M 2015-10-31T10:19:31.602Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.303 34.481 1499.5685 10:19:08.60M 2015-10-31T10:19:31.802Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.301 34.479 1499.5652 10:19:08.80M 2015-10-31T10:19:32.003Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.305 34.483 1499.5696 10:19:09.02M 2015-10-31T10:19:32.207Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.305 34.483 1499.5704 10:19:09.22M 2015-10-31T10:19:32.412Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.306 34.484 1499.5723 10:19:09.42M 2015-10-31T10:19:32.621Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.308 34.485 1499.5735 10:19:09.62M 2015-10-31T10:19:32.818Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.306 34.484 1499.5706 10:19:09.82M 2015-10-31T10:19:33.022Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.305 34.483 1499.5704 10:19:10.04M 2015-10-31T10:19:33.223Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.304 34.482 1499.5682 10:19:10.23M 2015-10-31T10:19:33.423Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.303 34.481 1499.5669 10:19:10.43M 2015-10-31T10:19:33.627Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.302 34.481 1499.5662 10:19:10.63M 2015-10-31T10:19:33.832Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.302 34.481 1499.5654 10:19:10.83M 2015-10-31T10:19:34.032Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.302 34.481 1499.5658 10:19:11.05M 2015-10-31T10:19:34.237Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.302 34.481 1499.5648 10:19:11.25M 2015-10-31T10:19:34.443Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.303 34.482 1499.5660 10:19:11.45M 2015-10-31T10:19:34.659Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.306 34.486 1499.5691 10:19:11.65M 2015-10-31T10:19:34.848Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.307 34.486 1499.5697 10:19:11.86M 2015-10-31T10:19:35.048Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.308 34.487 1499.5718 10:19:12.07M 2015-10-31T10:19:35.258Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.308 34.487 1499.5717 10:19:12.26M 2015-10-31T10:19:35.453Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.308 34.487 1499.5703 10:19:12.46M 2015-10-31T10:19:35.658Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.308 34.487 1499.5699 10:19:12.66M 2015-10-31T10:19:35.863Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.307 34.486 1499.5695 10:19:12.86M 2015-10-31T10:19:36.068Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.311 34.490 1499.5742 10:19:13.08M 2015-10-31T10:19:36.268Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.312 34.491 1499.5751 10:19:13.28M 2015-10-31T10:19:36.473Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.312 34.491 1499.5756 10:19:13.48M 2015-10-31T10:19:36.673Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.312 34.491 1499.5745 10:19:13.68M 2015-10-31T10:19:36.878Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.312 34.491 1499.5758 10:19:13.88M 2015-10-31T10:19:37.083Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.311 34.490 1499.5758 10:19:14.09M 2015-10-31T10:19:37.283Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.311 34.489 1499.5773 10:19:14.29M 2015-10-31T10:19:37.488Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.311 34.489 1499.5778 10:19:14.49M 2015-10-31T10:19:37.693Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.310 34.487 1499.5767 10:19:14.69M 2015-10-31T10:19:37.893Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.307 34.484 1499.5743 10:19:14.89M 2015-10-31T10:19:38.093Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.303 34.480 1499.5696 10:19:15.11M 2015-10-31T10:19:38.299Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.302 34.480 1499.5692 10:19:15.31M 2015-10-31T10:19:38.503Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.302 34.479 1499.5702 10:19:15.51M 2015-10-31T10:19:38.708Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.302 34.479 1499.5702 10:19:15.71M 2015-10-31T10:19:38.908Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.301 34.478 1499.5696 10:19:15.91M 2015-10-31T10:19:39.128Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.301 34.478 1499.5697 10:19:16.12M 2015-10-31T10:19:39.313Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.301 34.478 1499.5698 10:19:16.34M 2015-10-31T10:19:39.518Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.302 34.479 1499.5704 10:19:16.52M 2015-10-31T10:19:39.723Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.303 34.481 1499.5719 10:19:16.72M 2015-10-31T10:19:39.923Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.310 34.487 1499.5779 10:19:16.92M 2015-10-31T10:19:40.128Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.309 34.486 1499.5773 10:19:17.14M 2015-10-31T10:19:40.333Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.309 34.487 1499.5763 10:19:17.34M 2015-10-31T10:19:40.533Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.308 34.486 1499.5768 10:19:17.54M 2015-10-31T10:19:40.739Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.308 34.486 1499.5752 10:19:17.74M 2015-10-31T10:19:40.938Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.307 34.485 1499.5731 10:19:17.94M 2015-10-31T10:19:41.145Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.306 34.485 1499.5719 10:19:18.15M 2015-10-31T10:19:41.348Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.309 34.488 1499.5752 10:19:18.35M 2015-10-31T10:19:41.548Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.310 34.488 1499.5757 10:19:18.55M 2015-10-31T10:19:41.748Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.311 34.489 1499.5775 10:19:18.75M 2015-10-31T10:19:41.953Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.309 34.488 1499.5760 10:19:18.95M 2015-10-31T10:19:42.158Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.308 34.486 1499.5734 10:19:19.17M 2015-10-31T10:19:42.363Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.306 34.485 1499.5724 10:19:19.37M 2015-10-31T10:19:42.563Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.307 34.486 1499.5739 10:19:19.57M 2015-10-31T10:19:42.763Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.308 34.487 1499.5751 10:19:19.76M 2015-10-31T10:19:42.968Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.309 34.487 1499.5762 10:19:19.96M 2015-10-31T10:19:43.176Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.309 34.487 1499.5765 10:19:20.18M 2015-10-31T10:19:43.373Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.310 34.488 1499.5778 10:19:20.38M 2015-10-31T10:19:43.598Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.311 34.490 1499.5781 10:19:20.58M 2015-10-31T10:19:43.780Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.313 34.491 1499.5784 10:19:20.80M 2015-10-31T10:19:43.983Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.313 34.492 1499.5786 10:19:21.00M 2015-10-31T10:19:44.188Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.312 34.491 1499.5774 10:19:21.20M 2015-10-31T10:19:44.388Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.311 34.489 1499.5760 10:19:21.40M 2015-10-31T10:19:44.593Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.310 34.489 1499.5748 10:19:21.60M 2015-10-31T10:19:44.793Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.310 34.489 1499.5751 10:19:21.80M 2015-10-31T10:19:45.003Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.309 34.488 1499.5736 10:19:22.01M 2015-10-31T10:19:45.206Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.315 34.494 1499.5806 10:19:22.21M 2015-10-31T10:19:45.403Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.315 34.494 1499.5803 10:19:22.41M 2015-10-31T10:19:45.608Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.308 34.487 1499.5710 10:19:22.61M 2015-10-31T10:19:45.808Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.306 34.485 1499.5696 10:19:22.81M 2015-10-31T10:19:46.013Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.305 34.484 1499.5680 10:19:23.03M 2015-10-31T10:19:46.222Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.307 34.486 1499.5696 10:19:23.23M 2015-10-31T10:19:46.418Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.307 34.486 1499.5699 10:19:23.43M 2015-10-31T10:19:46.623Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.307 34.486 1499.5704 10:19:23.63M 2015-10-31T10:19:46.823Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.308 34.486 1499.5710 10:19:23.83M 2015-10-31T10:19:47.033Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.308 34.487 1499.5719 10:19:24.04M 2015-10-31T10:19:47.233Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.313 34.491 1499.5775 10:19:24.25M 2015-10-31T10:19:47.438Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.313 34.491 1499.5779 10:19:24.44M 2015-10-31T10:19:47.638Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.313 34.491 1499.5764 10:19:24.64M 2015-10-31T10:19:47.843Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.317 34.495 1499.5809 10:19:24.84M 2015-10-31T10:19:48.063Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.316 34.494 1499.5812 10:19:25.06M 2015-10-31T10:19:48.248Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.315 34.493 1499.5795 10:19:25.27M 2015-10-31T10:19:48.448Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.314 34.492 1499.5792 10:19:25.46M 2015-10-31T10:19:48.653Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.312 34.490 1499.5778 10:19:25.66M 2015-10-31T10:19:48.860Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.311 34.489 1499.5762 10:19:25.85M 2015-10-31T10:19:49.059Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.306 34.485 1499.5714 10:19:26.07M 2015-10-31T10:19:49.263Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.306 34.484 1499.5707 10:19:26.27M 2015-10-31T10:19:49.468Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.305 34.484 1499.5699 10:19:26.47M 2015-10-31T10:19:49.668Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.306 34.485 1499.5709 10:19:26.67M 2015-10-31T10:19:49.873Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.308 34.486 1499.5724 10:19:26.87M 2015-10-31T10:19:50.073Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.307 34.486 1499.5713 10:19:27.09M 2015-10-31T10:19:50.295Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.307 34.486 1499.5699 10:19:27.29M 2015-10-31T10:19:50.478Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.307 34.485 1499.5698 10:19:27.49M 2015-10-31T10:19:50.683Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.306 34.485 1499.5696 10:19:27.68M 2015-10-31T10:19:50.883Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.306 34.485 1499.5704 10:19:27.89M 2015-10-31T10:19:51.088Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.306 34.485 1499.5697 10:19:28.10M 2015-10-31T10:19:51.293Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.305 34.484 1499.5686 10:19:28.30M 2015-10-31T10:19:51.499Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.305 34.484 1499.5676 10:19:28.50M 2015-10-31T10:19:51.699Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.306 34.485 1499.5674 10:19:28.70M 2015-10-31T10:19:51.903Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.306 34.485 1499.5681 10:19:28.90M 2015-10-31T10:19:52.108Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.306 34.485 1499.5693 10:19:29.12M 2015-10-31T10:19:52.308Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.306 34.485 1499.5695 10:19:29.32M 2015-10-31T10:19:52.528Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.306 34.485 1499.5704 10:19:29.52M 2015-10-31T10:19:52.709Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.306 34.484 1499.5709 10:19:29.73M 2015-10-31T10:19:52.918Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.299 34.477 1499.5636 10:19:29.91M 2015-10-31T10:19:53.123Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.301 34.479 1499.5658 10:19:30.14M 2015-10-31T10:19:53.323Z|I-OCEAN7-304-XXXX| 26.65 12.868 40.301 34.479 1499.5656 10:19:30.34M 2015-10-31T10:19:53.528Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.302 34.480 1499.5658 10:19:30.53M 2015-10-31T10:19:53.728Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.308 34.486 1499.5735 10:19:30.73M 2015-10-31T10:19:53.933Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.308 34.486 1499.5742 10:19:30.93M 2015-10-31T10:19:54.133Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.306 34.484 1499.5715 10:19:31.15M 2015-10-31T10:19:54.339Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.305 34.483 1499.5714 10:19:31.35M 2015-10-31T10:19:54.543Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.305 34.483 1499.5703 10:19:31.55M 2015-10-31T10:19:54.743Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.305 34.483 1499.5695 10:19:31.75M 2015-10-31T10:19:54.948Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.305 34.483 1499.5693 10:19:31.95M 2015-10-31T10:19:55.148Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.304 34.483 1499.5682 10:19:32.16M 2015-10-31T10:19:55.353Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.304 34.483 1499.5667 10:19:32.36M 2015-10-31T10:19:55.558Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.309 34.488 1499.5723 10:19:32.56M 2015-10-31T10:19:55.758Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.310 34.490 1499.5731 10:19:32.76M 2015-10-31T10:19:55.963Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.310 34.490 1499.5730 10:19:32.96M 2015-10-31T10:19:56.163Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.311 34.491 1499.5736 10:19:33.18M 2015-10-31T10:19:56.373Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.311 34.491 1499.5731 10:19:33.38M 2015-10-31T10:19:56.568Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.310 34.490 1499.5734 10:19:33.58M 2015-10-31T10:19:56.774Z|I-OCEAN7-304-XXXX| 26.85 12.865 40.311 34.491 1499.5731 10:19:33.77M 2015-10-31T10:19:56.993Z|I-OCEAN7-304-XXXX| 26.89 12.865 40.311 34.492 1499.5737 10:19:33.97M 2015-10-31T10:19:57.184Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.311 34.491 1499.5731 10:19:34.21M 2015-10-31T10:19:57.384Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.310 34.490 1499.5726 10:19:34.39M 2015-10-31T10:19:57.589Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.309 34.489 1499.5714 10:19:34.59M 2015-10-31T10:19:57.789Z|I-OCEAN7-304-XXXX| 26.91 12.865 40.306 34.486 1499.5691 10:19:34.79M 2015-10-31T10:19:57.994Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.307 34.487 1499.5702 10:19:35.01M 2015-10-31T10:19:58.193Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.308 34.488 1499.5717 10:19:35.21M 2015-10-31T10:19:58.404Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.305 34.485 1499.5688 10:19:35.41M 2015-10-31T10:19:58.604Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.306 34.486 1499.5696 10:19:35.61M 2015-10-31T10:19:58.804Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.306 34.486 1499.5704 10:19:35.80M 2015-10-31T10:19:59.009Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.307 34.486 1499.5715 10:19:36.02M 2015-10-31T10:19:59.214Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.307 34.487 1499.5714 10:19:36.22M 2015-10-31T10:19:59.414Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.308 34.487 1499.5721 10:19:36.42M 2015-10-31T10:19:59.619Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.308 34.487 1499.5719 10:19:36.62M 2015-10-31T10:19:59.822Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.309 34.488 1499.5729 10:19:36.82M