2015-10-31T10:18:00.033Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.307 34.486 1499.5723 10:17:37.05M 2015-10-31T10:18:00.238Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.299 34.478 1499.5632 10:17:37.24M 2015-10-31T10:18:00.438Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.303 34.482 1499.5677 10:17:37.44M 2015-10-31T10:18:00.644Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.304 34.483 1499.5702 10:17:37.64M 2015-10-31T10:18:00.859Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.307 34.485 1499.5742 10:17:37.84M 2015-10-31T10:18:01.048Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.306 34.484 1499.5739 10:17:38.08M 2015-10-31T10:18:01.248Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.306 34.484 1499.5746 10:17:38.26M 2015-10-31T10:18:01.454Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.305 34.483 1499.5747 10:17:38.46M 2015-10-31T10:18:01.654Z|I-OCEAN7-304-XXXX| 26.86 12.869 40.305 34.482 1499.5748 10:17:38.65M 2015-10-31T10:18:01.859Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.305 34.481 1499.5747 10:17:38.85M 2015-10-31T10:18:02.064Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.304 34.481 1499.5756 10:17:39.07M 2015-10-31T10:18:02.269Z|I-OCEAN7-304-XXXX| 26.92 12.869 40.304 34.480 1499.5756 10:17:39.27M 2015-10-31T10:18:02.469Z|I-OCEAN7-304-XXXX| 26.89 12.869 40.304 34.480 1499.5752 10:17:39.47M 2015-10-31T10:18:02.674Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.304 34.480 1499.5748 10:17:39.67M 2015-10-31T10:18:02.874Z|I-OCEAN7-304-XXXX| 26.87 12.869 40.304 34.481 1499.5742 10:17:39.87M 2015-10-31T10:18:03.084Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.304 34.481 1499.5731 10:17:40.09M 2015-10-31T10:18:03.284Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.305 34.482 1499.5745 10:17:40.29M 2015-10-31T10:18:03.484Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.305 34.482 1499.5745 10:17:40.49M 2015-10-31T10:18:03.689Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.305 34.482 1499.5742 10:17:40.68M 2015-10-31T10:18:03.889Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.305 34.482 1499.5745 10:17:40.88M 2015-10-31T10:18:04.094Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.305 34.482 1499.5742 10:17:41.10M 2015-10-31T10:18:04.299Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.304 34.482 1499.5728 10:17:41.30M 2015-10-31T10:18:04.499Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.304 34.482 1499.5715 10:17:41.50M 2015-10-31T10:18:04.704Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.304 34.482 1499.5710 10:17:41.70M 2015-10-31T10:18:04.909Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.304 34.482 1499.5712 10:17:41.90M 2015-10-31T10:18:05.109Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.303 34.481 1499.5708 10:17:42.12M 2015-10-31T10:18:05.330Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.303 34.481 1499.5702 10:17:42.32M 2015-10-31T10:18:05.514Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.302 34.481 1499.5690 10:17:42.53M 2015-10-31T10:18:05.719Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.301 34.480 1499.5682 10:17:42.72M 2015-10-31T10:18:05.924Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.301 34.479 1499.5679 10:17:42.91M 2015-10-31T10:18:06.124Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.300 34.478 1499.5664 10:17:43.13M 2015-10-31T10:18:06.329Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.299 34.477 1499.5642 10:17:43.33M 2015-10-31T10:18:06.529Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.298 34.476 1499.5645 10:17:43.53M 2015-10-31T10:18:06.734Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.297 34.475 1499.5636 10:17:43.73M 2015-10-31T10:18:06.934Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.297 34.475 1499.5631 10:17:43.93M 2015-10-31T10:18:07.139Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.296 34.475 1499.5625 10:17:44.15M 2015-10-31T10:18:07.344Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.296 34.474 1499.5635 10:17:44.34M 2015-10-31T10:18:07.544Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.297 34.474 1499.5646 10:17:44.55M 2015-10-31T10:18:07.749Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.297 34.475 1499.5649 10:17:44.75M 2015-10-31T10:18:07.949Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.297 34.475 1499.5653 10:17:44.95M 2015-10-31T10:18:08.154Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.297 34.475 1499.5654 10:17:45.16M 2015-10-31T10:18:08.359Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.297 34.475 1499.5652 10:17:45.36M 2015-10-31T10:18:08.559Z|I-OCEAN7-304-XXXX| 26.81 12.869 40.298 34.475 1499.5656 10:17:45.56M 2015-10-31T10:18:08.764Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.299 34.476 1499.5653 10:17:45.76M 2015-10-31T10:18:08.964Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.299 34.477 1499.5668 10:17:45.96M 2015-10-31T10:18:09.169Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.300 34.477 1499.5675 10:17:46.18M 2015-10-31T10:18:09.374Z|I-OCEAN7-304-XXXX| 26.79 12.869 40.300 34.477 1499.5676 10:17:46.38M 2015-10-31T10:18:09.574Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.300 34.478 1499.5663 10:17:46.58M 2015-10-31T10:18:09.794Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.301 34.479 1499.5662 10:17:46.77M 2015-10-31T10:18:09.984Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.301 34.479 1499.5658 10:17:47.01M 2015-10-31T10:18:10.184Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.301 34.479 1499.5656 10:17:47.19M 2015-10-31T10:18:10.389Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.302 34.481 1499.5663 10:17:47.39M 2015-10-31T10:18:10.589Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.302 34.481 1499.5658 10:17:47.59M 2015-10-31T10:18:10.794Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.298 34.477 1499.5605 10:17:47.79M 2015-10-31T10:18:10.994Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.298 34.477 1499.5590 10:17:48.01M 2015-10-31T10:18:11.204Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.297 34.477 1499.5586 10:17:48.20M 2015-10-31T10:18:11.404Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.297 34.477 1499.5583 10:17:48.41M 2015-10-31T10:18:11.604Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.297 34.476 1499.5575 10:17:48.61M 2015-10-31T10:18:11.809Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.296 34.475 1499.5570 10:17:48.80M 2015-10-31T10:18:12.014Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.295 34.475 1499.5560 10:17:49.02M 2015-10-31T10:18:12.214Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.294 34.474 1499.5540 10:17:49.22M 2015-10-31T10:18:12.422Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.294 34.474 1499.5543 10:17:49.42M 2015-10-31T10:18:12.622Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.294 34.474 1499.5546 10:17:49.62M 2015-10-31T10:18:12.824Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.294 34.474 1499.5558 10:17:49.82M 2015-10-31T10:18:13.029Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.295 34.474 1499.5566 10:17:50.04M 2015-10-31T10:18:13.229Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.296 34.475 1499.5574 10:17:50.24M 2015-10-31T10:18:13.434Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.297 34.476 1499.5586 10:17:50.44M 2015-10-31T10:18:13.639Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.297 34.476 1499.5598 10:17:50.63M 2015-10-31T10:18:13.839Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.296 34.475 1499.5582 10:17:50.84M 2015-10-31T10:18:14.044Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.296 34.475 1499.5599 10:17:51.05M 2015-10-31T10:18:14.264Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.296 34.475 1499.5605 10:17:51.25M 2015-10-31T10:18:14.449Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.297 34.476 1499.5604 10:17:51.47M 2015-10-31T10:18:14.649Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.296 34.475 1499.5603 10:17:51.65M 2015-10-31T10:18:14.854Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.296 34.475 1499.5598 10:17:51.85M 2015-10-31T10:18:15.054Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.295 34.474 1499.5588 10:17:52.07M 2015-10-31T10:18:15.259Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.301 34.479 1499.5656 10:17:52.27M 2015-10-31T10:18:15.464Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.301 34.480 1499.5656 10:17:52.47M 2015-10-31T10:18:15.669Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.302 34.481 1499.5669 10:17:52.66M 2015-10-31T10:18:15.869Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.302 34.481 1499.5673 10:17:52.87M 2015-10-31T10:18:16.074Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.302 34.481 1499.5671 10:17:53.08M 2015-10-31T10:18:16.274Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.301 34.480 1499.5665 10:17:53.28M 2015-10-31T10:18:16.479Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.301 34.480 1499.5667 10:17:53.48M 2015-10-31T10:18:16.679Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.301 34.480 1499.5660 10:17:53.68M 2015-10-31T10:18:16.884Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.301 34.480 1499.5654 10:17:53.88M 2015-10-31T10:18:17.089Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.301 34.480 1499.5654 10:17:54.10M 2015-10-31T10:18:17.289Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.301 34.481 1499.5659 10:17:54.30M 2015-10-31T10:18:17.494Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.301 34.481 1499.5653 10:17:54.50M 2015-10-31T10:18:17.699Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.301 34.480 1499.5643 10:17:54.70M 2015-10-31T10:18:17.899Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.300 34.480 1499.5635 10:17:54.89M 2015-10-31T10:18:18.100Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.299 34.479 1499.5621 10:17:55.11M 2015-10-31T10:18:18.304Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.299 34.479 1499.5614 10:17:55.31M 2015-10-31T10:18:18.504Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.299 34.479 1499.5614 10:17:55.51M 2015-10-31T10:18:18.729Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.298 34.478 1499.5610 10:17:55.71M 2015-10-31T10:18:18.914Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.298 34.478 1499.5602 10:17:55.92M 2015-10-31T10:18:19.119Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.298 34.478 1499.5596 10:17:56.13M 2015-10-31T10:18:19.319Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.299 34.479 1499.5603 10:17:56.33M 2015-10-31T10:18:19.524Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.300 34.479 1499.5624 10:17:56.52M 2015-10-31T10:18:19.724Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.300 34.479 1499.5638 10:17:56.72M 2015-10-31T10:18:19.929Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.301 34.480 1499.5647 10:17:56.92M 2015-10-31T10:18:20.134Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.301 34.480 1499.5658 10:17:57.14M 2015-10-31T10:18:20.334Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.302 34.481 1499.5663 10:17:57.34M 2015-10-31T10:18:20.539Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.304 34.483 1499.5679 10:17:57.54M 2015-10-31T10:18:20.744Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.306 34.484 1499.5704 10:17:57.74M 2015-10-31T10:18:20.944Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.315 34.493 1499.5809 10:17:57.94M 2015-10-31T10:18:21.149Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.315 34.492 1499.5823 10:17:58.15M 2015-10-31T10:18:21.349Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.315 34.492 1499.5835 10:17:58.36M 2015-10-31T10:18:21.554Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.315 34.492 1499.5845 10:17:58.56M 2015-10-31T10:18:21.754Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.315 34.492 1499.5836 10:17:58.76M 2015-10-31T10:18:21.959Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.315 34.492 1499.5831 10:17:58.95M 2015-10-31T10:18:22.164Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.314 34.491 1499.5825 10:17:59.17M 2015-10-31T10:18:22.365Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.313 34.491 1499.5811 10:17:59.37M 2015-10-31T10:18:22.569Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.314 34.491 1499.5808 10:17:59.57M 2015-10-31T10:18:22.769Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.314 34.492 1499.5808 10:17:59.77M 2015-10-31T10:18:22.975Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.314 34.492 1499.5802 10:17:59.96M 2015-10-31T10:18:23.195Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.314 34.492 1499.5800 10:18:00.19M 2015-10-31T10:18:23.380Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.313 34.492 1499.5792 10:18:00.40M 2015-10-31T10:18:23.584Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.313 34.491 1499.5782 10:18:00.58M 2015-10-31T10:18:23.789Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.317 34.495 1499.5829 10:18:00.79M 2015-10-31T10:18:23.989Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.317 34.496 1499.5837 10:18:01.00M 2015-10-31T10:18:24.194Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.318 34.497 1499.5833 10:18:01.20M 2015-10-31T10:18:24.394Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.319 34.497 1499.5840 10:18:01.40M 2015-10-31T10:18:24.599Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.319 34.498 1499.5836 10:18:01.60M 2015-10-31T10:18:24.799Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.329 34.507 1499.5951 10:18:01.80M 2015-10-31T10:18:25.005Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.329 34.508 1499.5956 10:18:02.02M 2015-10-31T10:18:25.204Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.330 34.508 1499.5961 10:18:02.22M 2015-10-31T10:18:25.410Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.330 34.508 1499.5968 10:18:02.41M 2015-10-31T10:18:25.618Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.329 34.507 1499.5966 10:18:02.61M 2015-10-31T10:18:25.815Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.328 34.506 1499.5945 10:18:02.81M 2015-10-31T10:18:26.024Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.327 34.505 1499.5936 10:18:03.03M 2015-10-31T10:18:26.225Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.327 34.505 1499.5927 10:18:03.23M 2015-10-31T10:18:26.425Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.321 34.500 1499.5873 10:18:03.43M 2015-10-31T10:18:26.630Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.321 34.499 1499.5864 10:18:03.63M 2015-10-31T10:18:26.830Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.320 34.498 1499.5850 10:18:03.83M 2015-10-31T10:18:27.035Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.322 34.501 1499.5880 10:18:04.05M 2015-10-31T10:18:27.240Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.322 34.500 1499.5870 10:18:04.25M 2015-10-31T10:18:27.445Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.321 34.500 1499.5854 10:18:04.44M 2015-10-31T10:18:27.660Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.321 34.500 1499.5864 10:18:04.65M 2015-10-31T10:18:27.850Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.322 34.500 1499.5868 10:18:04.86M 2015-10-31T10:18:28.050Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.322 34.500 1499.5865 10:18:05.06M 2015-10-31T10:18:28.250Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.321 34.499 1499.5865 10:18:05.26M 2015-10-31T10:18:28.455Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.321 34.499 1499.5867 10:18:05.46M 2015-10-31T10:18:28.660Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.321 34.499 1499.5867 10:18:05.66M 2015-10-31T10:18:28.865Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.321 34.499 1499.5864 10:18:05.86M 2015-10-31T10:18:29.065Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.322 34.500 1499.5881 10:18:06.08M 2015-10-31T10:18:29.270Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.322 34.500 1499.5875 10:18:06.27M 2015-10-31T10:18:29.470Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.322 34.499 1499.5875 10:18:06.48M 2015-10-31T10:18:29.675Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.321 34.499 1499.5878 10:18:06.67M 2015-10-31T10:18:29.880Z|I-OCEAN7-304-XXXX| 26.63 12.868 40.322 34.499 1499.5889 10:18:06.87M 2015-10-31T10:18:30.080Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.321 34.498 1499.5895 10:18:07.09M 2015-10-31T10:18:30.280Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.321 34.498 1499.5895 10:18:07.29M 2015-10-31T10:18:30.490Z|I-OCEAN7-304-XXXX| 26.66 12.869 40.321 34.497 1499.5905 10:18:07.49M 2015-10-31T10:18:30.690Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.320 34.497 1499.5902 10:18:07.69M 2015-10-31T10:18:30.895Z|I-OCEAN7-304-XXXX| 26.67 12.869 40.320 34.496 1499.5900 10:18:07.89M 2015-10-31T10:18:31.100Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.320 34.496 1499.5898 10:18:08.11M 2015-10-31T10:18:31.300Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.320 34.496 1499.5894 10:18:08.31M 2015-10-31T10:18:31.500Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.320 34.497 1499.5905 10:18:08.51M 2015-10-31T10:18:31.705Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.320 34.498 1499.5844 10:18:08.70M 2015-10-31T10:18:31.910Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.320 34.498 1499.5841 10:18:08.90M 2015-10-31T10:18:32.130Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.320 34.499 1499.5846 10:18:09.12M 2015-10-31T10:18:32.315Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.321 34.500 1499.5863 10:18:09.34M 2015-10-31T10:18:32.520Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.322 34.501 1499.5852 10:18:09.52M 2015-10-31T10:18:32.720Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.321 34.501 1499.5854 10:18:09.72M 2015-10-31T10:18:32.925Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.321 34.500 1499.5851 10:18:09.92M 2015-10-31T10:18:33.125Z|I-OCEAN7-304-XXXX| 26.83 12.865 40.320 34.500 1499.5840 10:18:10.14M 2015-10-31T10:18:33.330Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.320 34.500 1499.5848 10:18:10.34M 2015-10-31T10:18:33.535Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.320 34.499 1499.5856 10:18:10.54M 2015-10-31T10:18:33.735Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.320 34.499 1499.5872 10:18:10.74M 2015-10-31T10:18:33.940Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.320 34.498 1499.5870 10:18:10.93M 2015-10-31T10:18:34.140Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.320 34.498 1499.5880 10:18:11.15M 2015-10-31T10:18:34.345Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.321 34.498 1499.5892 10:18:11.35M 2015-10-31T10:18:34.550Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.316 34.494 1499.5848 10:18:11.55M 2015-10-31T10:18:34.750Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.316 34.494 1499.5847 10:18:11.75M 2015-10-31T10:18:34.950Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.316 34.493 1499.5842 10:18:11.95M 2015-10-31T10:18:35.160Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.316 34.494 1499.5853 10:18:12.17M 2015-10-31T10:18:35.360Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.316 34.493 1499.5854 10:18:12.37M 2015-10-31T10:18:35.560Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.316 34.493 1499.5856 10:18:12.57M 2015-10-31T10:18:35.765Z|I-OCEAN7-304-XXXX| 26.90 12.868 40.315 34.493 1499.5853 10:18:12.76M 2015-10-31T10:18:35.970Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.316 34.493 1499.5852 10:18:12.96M 2015-10-31T10:18:36.175Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.316 34.494 1499.5848 10:18:13.18M 2015-10-31T10:18:36.375Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.317 34.494 1499.5853 10:18:13.38M 2015-10-31T10:18:36.595Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.317 34.495 1499.5851 10:18:13.58M 2015-10-31T10:18:36.780Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.318 34.495 1499.5857 10:18:13.80M 2015-10-31T10:18:36.985Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.318 34.496 1499.5850 10:18:14.00M 2015-10-31T10:18:37.185Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.318 34.496 1499.5842 10:18:14.20M 2015-10-31T10:18:37.390Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.319 34.497 1499.5840 10:18:14.39M 2015-10-31T10:18:37.616Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.319 34.498 1499.5837 10:18:14.59M 2015-10-31T10:18:37.795Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.319 34.498 1499.5845 10:18:14.79M 2015-10-31T10:18:38.000Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.320 34.498 1499.5848 10:18:15.01M 2015-10-31T10:18:38.200Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.320 34.498 1499.5847 10:18:15.21M 2015-10-31T10:18:38.405Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.320 34.499 1499.5848 10:18:15.41M 2015-10-31T10:18:38.610Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.321 34.499 1499.5857 10:18:15.61M 2015-10-31T10:18:38.815Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.321 34.499 1499.5858 10:18:15.81M 2015-10-31T10:18:39.015Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.321 34.499 1499.5851 10:18:16.03M 2015-10-31T10:18:39.215Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.321 34.500 1499.5857 10:18:16.23M 2015-10-31T10:18:39.422Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.321 34.500 1499.5854 10:18:16.42M 2015-10-31T10:18:39.625Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.328 34.506 1499.5936 10:18:16.62M 2015-10-31T10:18:39.825Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.328 34.505 1499.5940 10:18:16.82M 2015-10-31T10:18:40.030Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.328 34.505 1499.5948 10:18:17.04M 2015-10-31T10:18:40.230Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.328 34.505 1499.5957 10:18:17.24M 2015-10-31T10:18:40.435Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.328 34.505 1499.5969 10:18:17.44M 2015-10-31T10:18:40.640Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.328 34.505 1499.5969 10:18:17.64M 2015-10-31T10:18:40.840Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.329 34.505 1499.5984 10:18:17.84M 2015-10-31T10:18:41.065Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.330 34.506 1499.5999 10:18:18.06M 2015-10-31T10:18:41.250Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.323 34.499 1499.5928 10:18:18.27M 2015-10-31T10:18:41.450Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.323 34.499 1499.5927 10:18:18.46M 2015-10-31T10:18:41.650Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.323 34.499 1499.5908 10:18:18.66M 2015-10-31T10:18:41.855Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.323 34.500 1499.5918 10:18:18.85M 2015-10-31T10:18:42.060Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.323 34.500 1499.5928 10:18:19.07M 2015-10-31T10:18:42.283Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.324 34.500 1499.5938 10:18:19.27M 2015-10-31T10:18:42.465Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.324 34.500 1499.5940 10:18:19.47M 2015-10-31T10:18:42.666Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.323 34.499 1499.5935 10:18:19.67M 2015-10-31T10:18:42.870Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.323 34.500 1499.5934 10:18:19.87M 2015-10-31T10:18:43.075Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.323 34.500 1499.5929 10:18:20.09M 2015-10-31T10:18:43.276Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.316 34.494 1499.5850 10:18:20.29M 2015-10-31T10:18:43.480Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.316 34.493 1499.5854 10:18:20.48M 2015-10-31T10:18:43.685Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.317 34.494 1499.5863 10:18:20.68M 2015-10-31T10:18:43.890Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.317 34.494 1499.5859 10:18:20.88M 2015-10-31T10:18:44.090Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.317 34.495 1499.5861 10:18:21.10M 2015-10-31T10:18:44.295Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.318 34.495 1499.5868 10:18:21.30M 2015-10-31T10:18:44.495Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.318 34.496 1499.5880 10:18:21.50M 2015-10-31T10:18:44.695Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.319 34.496 1499.5884 10:18:21.70M 2015-10-31T10:18:44.905Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.319 34.496 1499.5895 10:18:21.90M 2015-10-31T10:18:45.105Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.317 34.494 1499.5873 10:18:22.12M 2015-10-31T10:18:45.310Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.316 34.494 1499.5853 10:18:22.31M 2015-10-31T10:18:45.530Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.316 34.493 1499.5852 10:18:22.52M 2015-10-31T10:18:45.715Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.315 34.493 1499.5847 10:18:22.73M 2015-10-31T10:18:45.920Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.315 34.493 1499.5846 10:18:22.91M 2015-10-31T10:18:46.120Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.315 34.492 1499.5837 10:18:23.13M 2015-10-31T10:18:46.325Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.314 34.492 1499.5830 10:18:23.33M 2015-10-31T10:18:46.525Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.314 34.492 1499.5829 10:18:23.53M 2015-10-31T10:18:46.736Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.315 34.493 1499.5835 10:18:23.73M 2015-10-31T10:18:46.935Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.316 34.494 1499.5847 10:18:23.93M 2015-10-31T10:18:47.135Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.317 34.495 1499.5848 10:18:24.15M 2015-10-31T10:18:47.336Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.318 34.495 1499.5862 10:18:24.34M 2015-10-31T10:18:47.541Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.319 34.496 1499.5870 10:18:24.54M 2015-10-31T10:18:47.741Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.320 34.497 1499.5879 10:18:24.74M 2015-10-31T10:18:47.946Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.320 34.497 1499.5874 10:18:24.94M 2015-10-31T10:18:48.151Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.320 34.498 1499.5875 10:18:25.16M 2015-10-31T10:18:48.356Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.321 34.498 1499.5873 10:18:25.36M 2015-10-31T10:18:48.555Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.321 34.498 1499.5875 10:18:25.56M 2015-10-31T10:18:48.756Z|I-OCEAN7-304-XXXX| 26.64 12.868 40.321 34.499 1499.5868 10:18:25.76M 2015-10-31T10:18:48.966Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.321 34.499 1499.5864 10:18:25.95M 2015-10-31T10:18:49.166Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.321 34.499 1499.5858 10:18:26.18M 2015-10-31T10:18:49.371Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.321 34.499 1499.5854 10:18:26.37M 2015-10-31T10:18:49.571Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.321 34.500 1499.5847 10:18:26.57M 2015-10-31T10:18:49.776Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.321 34.499 1499.5847 10:18:26.77M 2015-10-31T10:18:49.996Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.321 34.500 1499.5842 10:18:26.97M 2015-10-31T10:18:50.212Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.321 34.500 1499.5839 10:18:27.21M 2015-10-31T10:18:50.386Z|I-OCEAN7-304-XXXX| 26.64 12.866 40.319 34.498 1499.5811 10:18:27.39M 2015-10-31T10:18:50.591Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.318 34.497 1499.5795 10:18:27.59M 2015-10-31T10:18:50.791Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.318 34.497 1499.5796 10:18:27.79M 2015-10-31T10:18:50.991Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.311 34.490 1499.5730 10:18:28.01M 2015-10-31T10:18:51.196Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.311 34.490 1499.5748 10:18:28.21M 2015-10-31T10:18:51.401Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.311 34.489 1499.5750 10:18:28.41M 2015-10-31T10:18:51.601Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.311 34.489 1499.5753 10:18:28.60M 2015-10-31T10:18:51.806Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.311 34.489 1499.5757 10:18:28.80M 2015-10-31T10:18:52.006Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.311 34.489 1499.5769 10:18:29.02M 2015-10-31T10:18:52.211Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.311 34.489 1499.5787 10:18:29.22M 2015-10-31T10:18:52.417Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.311 34.488 1499.5802 10:18:29.42M 2015-10-31T10:18:52.616Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.312 34.489 1499.5822 10:18:29.62M 2015-10-31T10:18:52.821Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.314 34.490 1499.5839 10:18:29.82M 2015-10-31T10:18:53.022Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.317 34.493 1499.5880 10:18:30.04M 2015-10-31T10:18:53.226Z|I-OCEAN7-304-XXXX| 26.83 12.869 40.317 34.493 1499.5885 10:18:30.24M 2015-10-31T10:18:53.431Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.317 34.494 1499.5895 10:18:30.43M 2015-10-31T10:18:53.631Z|I-OCEAN7-304-XXXX| 26.85 12.869 40.317 34.493 1499.5891 10:18:30.63M 2015-10-31T10:18:53.836Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.318 34.494 1499.5892 10:18:30.83M 2015-10-31T10:18:54.041Z|I-OCEAN7-304-XXXX| 26.82 12.869 40.318 34.494 1499.5896 10:18:31.05M 2015-10-31T10:18:54.241Z|I-OCEAN7-304-XXXX| 26.84 12.869 40.318 34.494 1499.5885 10:18:31.25M 2015-10-31T10:18:54.461Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.317 34.494 1499.5874 10:18:31.45M 2015-10-31T10:18:54.651Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.316 34.493 1499.5858 10:18:31.66M 2015-10-31T10:18:54.851Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.317 34.494 1499.5864 10:18:31.85M 2015-10-31T10:18:55.056Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.316 34.494 1499.5857 10:18:32.07M 2015-10-31T10:18:55.256Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.316 34.494 1499.5850 10:18:32.26M 2015-10-31T10:18:55.461Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.316 34.493 1499.5844 10:18:32.46M 2015-10-31T10:18:55.661Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.315 34.492 1499.5830 10:18:32.66M 2015-10-31T10:18:55.862Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.314 34.492 1499.5818 10:18:32.86M 2015-10-31T10:18:56.071Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.313 34.491 1499.5808 10:18:33.08M 2015-10-31T10:18:56.271Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.313 34.491 1499.5807 10:18:33.28M 2015-10-31T10:18:56.476Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.313 34.491 1499.5811 10:18:33.48M 2015-10-31T10:18:56.676Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.313 34.491 1499.5807 10:18:33.68M 2015-10-31T10:18:56.876Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.313 34.491 1499.5809 10:18:33.87M 2015-10-31T10:18:57.086Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.314 34.492 1499.5815 10:18:34.09M 2015-10-31T10:18:57.286Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.314 34.492 1499.5819 10:18:34.29M 2015-10-31T10:18:57.491Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.314 34.492 1499.5813 10:18:34.49M 2015-10-31T10:18:57.691Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.314 34.492 1499.5812 10:18:34.69M 2015-10-31T10:18:57.896Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.313 34.492 1499.5804 10:18:34.89M 2015-10-31T10:18:58.101Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.314 34.492 1499.5811 10:18:35.11M 2015-10-31T10:18:58.301Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.315 34.493 1499.5820 10:18:35.31M 2015-10-31T10:18:58.506Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.315 34.494 1499.5826 10:18:35.51M 2015-10-31T10:18:58.706Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.316 34.495 1499.5842 10:18:35.71M 2015-10-31T10:18:58.931Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.318 34.496 1499.5851 10:18:35.90M 2015-10-31T10:18:59.116Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.318 34.497 1499.5853 10:18:36.14M 2015-10-31T10:18:59.316Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.319 34.497 1499.5853 10:18:36.33M 2015-10-31T10:18:59.521Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.319 34.498 1499.5848 10:18:36.52M 2015-10-31T10:18:59.735Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.320 34.499 1499.5857 10:18:36.72M 2015-10-31T10:18:59.926Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.321 34.499 1499.5863 10:18:36.92M