2015-10-31T10:17:00.141Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.286 34.465 1499.5505 10:16:37.15M 2015-10-31T10:17:00.341Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.286 34.464 1499.5492 10:16:37.35M 2015-10-31T10:17:00.546Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.285 34.464 1499.5482 10:16:37.54M 2015-10-31T10:17:00.746Z|I-OCEAN7-304-XXXX| 26.71 12.868 40.285 34.463 1499.5474 10:16:37.74M 2015-10-31T10:17:00.951Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.285 34.464 1499.5481 10:16:37.94M 2015-10-31T10:17:01.151Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.285 34.464 1499.5475 10:16:38.16M 2015-10-31T10:17:01.356Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.286 34.466 1499.5480 10:16:38.36M 2015-10-31T10:17:01.561Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.287 34.467 1499.5469 10:16:38.56M 2015-10-31T10:17:01.761Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.296 34.476 1499.5574 10:16:38.76M 2015-10-31T10:17:01.966Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.298 34.478 1499.5587 10:16:38.95M 2015-10-31T10:17:02.175Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.302 34.482 1499.5627 10:16:39.18M 2015-10-31T10:17:02.371Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.301 34.481 1499.5627 10:16:39.38M 2015-10-31T10:17:02.579Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.301 34.481 1499.5632 10:16:39.57M 2015-10-31T10:17:02.791Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.293 34.473 1499.5548 10:16:39.77M 2015-10-31T10:17:02.986Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.292 34.473 1499.5533 10:16:40.01M 2015-10-31T10:17:03.186Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.294 34.474 1499.5552 10:16:40.19M 2015-10-31T10:17:03.391Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.294 34.475 1499.5551 10:16:40.39M 2015-10-31T10:17:03.591Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.295 34.475 1499.5568 10:16:40.59M 2015-10-31T10:17:03.791Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.296 34.476 1499.5579 10:16:40.79M 2015-10-31T10:17:03.996Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.297 34.477 1499.5596 10:16:41.01M 2015-10-31T10:17:04.201Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.297 34.477 1499.5604 10:16:41.20M 2015-10-31T10:17:04.401Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.302 34.482 1499.5660 10:16:41.40M 2015-10-31T10:17:04.606Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.302 34.481 1499.5662 10:16:41.60M 2015-10-31T10:17:04.806Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.301 34.480 1499.5659 10:16:41.80M 2015-10-31T10:17:05.006Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.301 34.480 1499.5659 10:16:42.02M 2015-10-31T10:17:05.216Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.300 34.479 1499.5652 10:16:42.22M 2015-10-31T10:17:05.419Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.300 34.479 1499.5638 10:16:42.42M 2015-10-31T10:17:05.623Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.299 34.479 1499.5627 10:16:42.62M 2015-10-31T10:17:05.826Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.299 34.478 1499.5631 10:16:42.82M 2015-10-31T10:17:06.026Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.299 34.478 1499.5629 10:16:43.04M 2015-10-31T10:17:06.231Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.297 34.476 1499.5605 10:16:43.24M 2015-10-31T10:17:06.431Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.296 34.475 1499.5580 10:16:43.43M 2015-10-31T10:17:06.636Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.294 34.474 1499.5563 10:16:43.63M 2015-10-31T10:17:06.836Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.293 34.472 1499.5544 10:16:43.83M 2015-10-31T10:17:07.041Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.292 34.472 1499.5527 10:16:44.05M 2015-10-31T10:17:07.262Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.291 34.470 1499.5510 10:16:44.25M 2015-10-31T10:17:07.446Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.290 34.469 1499.5507 10:16:44.47M 2015-10-31T10:17:07.651Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.289 34.468 1499.5500 10:16:44.65M 2015-10-31T10:17:07.856Z|I-OCEAN7-304-XXXX| 26.55 12.868 40.289 34.468 1499.5492 10:16:44.85M 2015-10-31T10:17:08.056Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.290 34.469 1499.5503 10:16:45.07M 2015-10-31T10:17:08.261Z|I-OCEAN7-304-XXXX| 26.59 12.868 40.302 34.481 1499.5643 10:16:45.27M 2015-10-31T10:17:08.461Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.304 34.482 1499.5657 10:16:45.46M 2015-10-31T10:17:08.666Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.305 34.484 1499.5670 10:16:45.66M 2015-10-31T10:17:08.866Z|I-OCEAN7-304-XXXX| 26.59 12.867 40.306 34.486 1499.5673 10:16:45.86M 2015-10-31T10:17:09.071Z|I-OCEAN7-304-XXXX| 26.59 12.866 40.308 34.487 1499.5684 10:16:46.08M 2015-10-31T10:17:09.276Z|I-OCEAN7-304-XXXX| 26.62 12.866 40.310 34.489 1499.5709 10:16:46.28M 2015-10-31T10:17:09.481Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.312 34.491 1499.5734 10:16:46.48M 2015-10-31T10:17:09.676Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.313 34.493 1499.5743 10:16:46.68M 2015-10-31T10:17:09.881Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.313 34.492 1499.5742 10:16:46.87M 2015-10-31T10:17:10.086Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.312 34.492 1499.5748 10:16:47.09M 2015-10-31T10:17:10.291Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.312 34.491 1499.5750 10:16:47.29M 2015-10-31T10:17:10.491Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.312 34.491 1499.5750 10:16:47.49M 2015-10-31T10:17:10.699Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.311 34.491 1499.5746 10:16:47.69M 2015-10-31T10:17:10.896Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.311 34.491 1499.5743 10:16:47.89M 2015-10-31T10:17:11.106Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.311 34.490 1499.5742 10:16:48.11M 2015-10-31T10:17:11.306Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.311 34.491 1499.5757 10:16:48.31M 2015-10-31T10:17:11.511Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.311 34.491 1499.5762 10:16:48.51M 2015-10-31T10:17:11.731Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.312 34.492 1499.5774 10:16:48.71M 2015-10-31T10:17:11.916Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.313 34.492 1499.5782 10:16:48.92M 2015-10-31T10:17:12.116Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.313 34.492 1499.5793 10:16:49.13M 2015-10-31T10:17:12.326Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.314 34.492 1499.5806 10:16:49.32M 2015-10-31T10:17:12.526Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.314 34.493 1499.5815 10:16:49.52M 2015-10-31T10:17:12.726Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.316 34.494 1499.5840 10:16:49.72M 2015-10-31T10:17:12.932Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.317 34.495 1499.5851 10:16:49.92M 2015-10-31T10:17:13.132Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.318 34.496 1499.5857 10:16:50.14M 2015-10-31T10:17:13.339Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.318 34.497 1499.5861 10:16:50.34M 2015-10-31T10:17:13.541Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.320 34.498 1499.5878 10:16:50.54M 2015-10-31T10:17:13.741Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.322 34.500 1499.5906 10:16:50.74M 2015-10-31T10:17:13.946Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.323 34.501 1499.5913 10:16:50.94M 2015-10-31T10:17:14.152Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.322 34.501 1499.5911 10:16:51.16M 2015-10-31T10:17:14.351Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.322 34.500 1499.5909 10:16:51.36M 2015-10-31T10:17:14.557Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.322 34.500 1499.5907 10:16:51.55M 2015-10-31T10:17:14.756Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.315 34.494 1499.5833 10:16:51.75M 2015-10-31T10:17:14.962Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.314 34.493 1499.5818 10:16:51.95M 2015-10-31T10:17:15.167Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.314 34.492 1499.5818 10:16:52.17M 2015-10-31T10:17:15.367Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.314 34.492 1499.5824 10:16:52.37M 2015-10-31T10:17:15.567Z|I-OCEAN7-304-XXXX| 26.94 12.868 40.309 34.487 1499.5786 10:16:52.57M 2015-10-31T10:17:15.772Z|I-OCEAN7-304-XXXX| 26.93 12.868 40.310 34.487 1499.5792 10:16:52.77M 2015-10-31T10:17:15.979Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.310 34.488 1499.5784 10:16:52.96M 2015-10-31T10:17:16.197Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.309 34.488 1499.5767 10:16:53.19M 2015-10-31T10:17:16.379Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.309 34.487 1499.5756 10:16:53.40M 2015-10-31T10:17:16.582Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.309 34.487 1499.5756 10:16:53.58M 2015-10-31T10:17:16.787Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.309 34.487 1499.5753 10:16:53.78M 2015-10-31T10:17:16.992Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.308 34.486 1499.5741 10:16:54.00M 2015-10-31T10:17:17.212Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.308 34.487 1499.5747 10:16:54.20M 2015-10-31T10:17:17.397Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.303 34.482 1499.5682 10:16:54.40M 2015-10-31T10:17:17.602Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.302 34.481 1499.5675 10:16:54.60M 2015-10-31T10:17:17.802Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.301 34.480 1499.5664 10:16:54.80M 2015-10-31T10:17:18.007Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.301 34.480 1499.5657 10:16:55.01M 2015-10-31T10:17:18.207Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.300 34.479 1499.5642 10:16:55.21M 2015-10-31T10:17:18.412Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.298 34.477 1499.5621 10:16:55.41M 2015-10-31T10:17:18.612Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.294 34.474 1499.5573 10:16:55.61M 2015-10-31T10:17:18.821Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.294 34.473 1499.5565 10:16:55.81M 2015-10-31T10:17:19.022Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.293 34.472 1499.5566 10:16:56.03M 2015-10-31T10:17:19.222Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.294 34.473 1499.5580 10:16:56.23M 2015-10-31T10:17:19.427Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.295 34.474 1499.5598 10:16:56.43M 2015-10-31T10:17:19.632Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.297 34.475 1499.5626 10:16:56.63M 2015-10-31T10:17:19.832Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.297 34.475 1499.5616 10:16:56.83M 2015-10-31T10:17:20.037Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.297 34.475 1499.5615 10:16:57.05M 2015-10-31T10:17:20.237Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.297 34.475 1499.5608 10:16:57.25M 2015-10-31T10:17:20.442Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.297 34.475 1499.5621 10:16:57.44M 2015-10-31T10:17:20.662Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.297 34.475 1499.5620 10:16:57.64M 2015-10-31T10:17:20.847Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.296 34.474 1499.5612 10:16:57.86M 2015-10-31T10:17:21.052Z|I-OCEAN7-304-XXXX| 26.75 12.869 40.295 34.473 1499.5614 10:16:58.06M 2015-10-31T10:17:21.252Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.296 34.474 1499.5625 10:16:58.26M 2015-10-31T10:17:21.457Z|I-OCEAN7-304-XXXX| 26.74 12.869 40.296 34.473 1499.5629 10:16:58.46M 2015-10-31T10:17:21.662Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.296 34.474 1499.5632 10:16:58.66M 2015-10-31T10:17:21.862Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.296 34.473 1499.5627 10:16:58.86M 2015-10-31T10:17:22.067Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.296 34.474 1499.5629 10:16:59.08M 2015-10-31T10:17:22.267Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.296 34.473 1499.5630 10:16:59.28M 2015-10-31T10:17:22.472Z|I-OCEAN7-304-XXXX| 26.78 12.869 40.295 34.473 1499.5621 10:16:59.47M 2015-10-31T10:17:22.672Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.295 34.473 1499.5624 10:16:59.67M 2015-10-31T10:17:22.877Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.295 34.473 1499.5620 10:16:59.87M 2015-10-31T10:17:23.077Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.295 34.473 1499.5614 10:17:00.09M 2015-10-31T10:17:23.282Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.294 34.473 1499.5612 10:17:00.28M 2015-10-31T10:17:23.487Z|I-OCEAN7-304-XXXX| 26.82 12.868 40.294 34.472 1499.5612 10:17:00.48M 2015-10-31T10:17:23.692Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.295 34.473 1499.5612 10:17:00.69M 2015-10-31T10:17:23.895Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.294 34.472 1499.5610 10:17:00.89M 2015-10-31T10:17:24.099Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.294 34.472 1499.5598 10:17:01.10M 2015-10-31T10:17:24.299Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.294 34.472 1499.5580 10:17:01.30M 2015-10-31T10:17:24.502Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.294 34.473 1499.5573 10:17:01.50M 2015-10-31T10:17:24.707Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.294 34.473 1499.5574 10:17:01.70M 2015-10-31T10:17:24.912Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.294 34.473 1499.5581 10:17:01.90M 2015-10-31T10:17:25.132Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.294 34.473 1499.5577 10:17:02.12M 2015-10-31T10:17:25.317Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.293 34.472 1499.5565 10:17:02.34M 2015-10-31T10:17:25.517Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.293 34.472 1499.5559 10:17:02.52M 2015-10-31T10:17:25.722Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.292 34.472 1499.5546 10:17:02.72M 2015-10-31T10:17:25.927Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.292 34.471 1499.5548 10:17:02.92M 2015-10-31T10:17:26.127Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.293 34.472 1499.5565 10:17:03.14M 2015-10-31T10:17:26.332Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.294 34.473 1499.5568 10:17:03.33M 2015-10-31T10:17:26.532Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.295 34.474 1499.5576 10:17:03.53M 2015-10-31T10:17:26.732Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.295 34.474 1499.5581 10:17:03.73M 2015-10-31T10:17:26.938Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.295 34.474 1499.5585 10:17:03.93M 2015-10-31T10:17:27.142Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.295 34.474 1499.5585 10:17:04.15M 2015-10-31T10:17:27.347Z|I-OCEAN7-304-XXXX| 26.70 12.868 40.295 34.473 1499.5581 10:17:04.35M 2015-10-31T10:17:27.552Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.294 34.472 1499.5579 10:17:04.55M 2015-10-31T10:17:27.752Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.284 34.463 1499.5464 10:17:04.75M 2015-10-31T10:17:27.952Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.282 34.462 1499.5449 10:17:04.95M 2015-10-31T10:17:28.157Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.281 34.461 1499.5430 10:17:05.16M 2015-10-31T10:17:28.362Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.280 34.459 1499.5410 10:17:05.36M 2015-10-31T10:17:28.575Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.279 34.459 1499.5409 10:17:05.56M 2015-10-31T10:17:28.767Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.279 34.458 1499.5408 10:17:05.76M 2015-10-31T10:17:28.967Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.277 34.457 1499.5388 10:17:05.96M 2015-10-31T10:17:29.172Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.277 34.457 1499.5377 10:17:06.18M 2015-10-31T10:17:29.379Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.277 34.457 1499.5374 10:17:06.38M 2015-10-31T10:17:29.592Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.276 34.456 1499.5369 10:17:06.58M 2015-10-31T10:17:29.782Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.275 34.456 1499.5365 10:17:06.79M 2015-10-31T10:17:29.984Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.276 34.456 1499.5366 10:17:07.98M 2015-10-31T10:17:30.187Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.276 34.456 1499.5366 10:17:07.19M 2015-10-31T10:17:30.392Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.276 34.457 1499.5366 10:17:07.40M 2015-10-31T10:17:30.592Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.276 34.457 1499.5361 10:17:07.59M 2015-10-31T10:17:30.797Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.277 34.458 1499.5365 10:17:07.79M 2015-10-31T10:17:31.002Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.277 34.458 1499.5361 10:17:08.01M 2015-10-31T10:17:31.202Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.277 34.458 1499.5364 10:17:08.21M 2015-10-31T10:17:31.407Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.277 34.459 1499.5369 10:17:08.41M 2015-10-31T10:17:31.607Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.277 34.458 1499.5370 10:17:08.61M 2015-10-31T10:17:31.812Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.277 34.458 1499.5367 10:17:08.80M 2015-10-31T10:17:32.012Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.276 34.457 1499.5369 10:17:09.02M 2015-10-31T10:17:32.217Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.277 34.457 1499.5367 10:17:09.22M 2015-10-31T10:17:32.422Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.277 34.458 1499.5372 10:17:09.42M 2015-10-31T10:17:32.627Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.277 34.458 1499.5371 10:17:09.62M 2015-10-31T10:17:32.827Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.277 34.458 1499.5365 10:17:09.82M 2015-10-31T10:17:33.032Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.277 34.458 1499.5365 10:17:10.04M 2015-10-31T10:17:33.232Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.277 34.458 1499.5366 10:17:10.24M 2015-10-31T10:17:33.437Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.277 34.458 1499.5369 10:17:10.44M 2015-10-31T10:17:33.642Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.278 34.458 1499.5381 10:17:10.64M 2015-10-31T10:17:33.842Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.278 34.459 1499.5396 10:17:10.84M 2015-10-31T10:17:34.063Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.280 34.459 1499.5416 10:17:11.06M 2015-10-31T10:17:34.252Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.281 34.460 1499.5433 10:17:11.27M 2015-10-31T10:17:34.452Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.283 34.462 1499.5463 10:17:11.46M 2015-10-31T10:17:34.652Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.322 34.499 1499.5908 10:17:11.65M 2015-10-31T10:17:34.857Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.322 34.499 1499.5913 10:17:11.85M 2015-10-31T10:17:35.062Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.323 34.500 1499.5920 10:17:12.07M 2015-10-31T10:17:35.267Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.324 34.501 1499.5924 10:17:12.27M 2015-10-31T10:17:35.467Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.325 34.502 1499.5940 10:17:12.47M 2015-10-31T10:17:35.667Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.326 34.504 1499.5956 10:17:12.67M 2015-10-31T10:17:35.872Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.319 34.497 1499.5865 10:17:12.87M 2015-10-31T10:17:36.078Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.318 34.495 1499.5850 10:17:13.09M 2015-10-31T10:17:36.278Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.317 34.495 1499.5842 10:17:13.28M 2015-10-31T10:17:36.483Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.316 34.493 1499.5829 10:17:13.48M 2015-10-31T10:17:36.687Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.317 34.495 1499.5840 10:17:13.68M 2015-10-31T10:17:36.887Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.317 34.495 1499.5845 10:17:13.88M 2015-10-31T10:17:37.092Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.318 34.496 1499.5850 10:17:14.10M 2015-10-31T10:17:37.292Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.318 34.496 1499.5857 10:17:14.30M 2015-10-31T10:17:37.500Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.319 34.497 1499.5861 10:17:14.50M 2015-10-31T10:17:37.700Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.321 34.499 1499.5874 10:17:14.70M 2015-10-31T10:17:37.903Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.322 34.500 1499.5887 10:17:14.90M 2015-10-31T10:17:38.108Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.324 34.501 1499.5918 10:17:15.12M 2015-10-31T10:17:38.308Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.323 34.500 1499.5908 10:17:15.31M 2015-10-31T10:17:38.528Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.327 34.505 1499.5964 10:17:15.51M 2015-10-31T10:17:38.718Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.328 34.505 1499.5964 10:17:15.73M 2015-10-31T10:17:38.918Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.325 34.502 1499.5941 10:17:15.91M 2015-10-31T10:17:39.123Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.325 34.502 1499.5931 10:17:16.13M 2015-10-31T10:17:39.328Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.324 34.501 1499.5923 10:17:16.33M 2015-10-31T10:17:39.528Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.327 34.505 1499.5957 10:17:16.53M 2015-10-31T10:17:39.733Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.328 34.506 1499.5968 10:17:16.73M 2015-10-31T10:17:39.933Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.329 34.507 1499.5967 10:17:16.93M 2015-10-31T10:17:40.139Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.331 34.508 1499.5984 10:17:17.14M 2015-10-31T10:17:40.339Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.332 34.510 1499.6005 10:17:17.34M 2015-10-31T10:17:40.543Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.332 34.509 1499.5996 10:17:17.54M 2015-10-31T10:17:40.748Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.331 34.508 1499.5980 10:17:17.74M 2015-10-31T10:17:40.948Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.330 34.508 1499.5986 10:17:17.94M 2015-10-31T10:17:41.153Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.330 34.507 1499.5969 10:17:18.16M 2015-10-31T10:17:41.353Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.328 34.506 1499.5953 10:17:18.36M 2015-10-31T10:17:41.558Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.326 34.504 1499.5931 10:17:18.56M 2015-10-31T10:17:41.763Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.324 34.502 1499.5897 10:17:18.76M 2015-10-31T10:17:41.963Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.322 34.500 1499.5880 10:17:18.96M 2015-10-31T10:17:42.168Z|I-OCEAN7-304-XXXX| 26.69 12.868 40.321 34.499 1499.5879 10:17:19.17M 2015-10-31T10:17:42.375Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.320 34.498 1499.5865 10:17:19.37M 2015-10-31T10:17:42.573Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.319 34.496 1499.5852 10:17:19.57M 2015-10-31T10:17:42.773Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.319 34.496 1499.5853 10:17:19.77M 2015-10-31T10:17:42.993Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.319 34.496 1499.5863 10:17:19.97M 2015-10-31T10:17:43.183Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.320 34.497 1499.5864 10:17:20.21M 2015-10-31T10:17:43.383Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.321 34.498 1499.5873 10:17:20.39M 2015-10-31T10:17:43.588Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.321 34.499 1499.5875 10:17:20.59M 2015-10-31T10:17:43.793Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.321 34.499 1499.5872 10:17:20.79M 2015-10-31T10:17:43.993Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.321 34.499 1499.5874 10:17:21.01M 2015-10-31T10:17:44.193Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.321 34.499 1499.5885 10:17:21.20M 2015-10-31T10:17:44.398Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.316 34.494 1499.5823 10:17:21.40M 2015-10-31T10:17:44.603Z|I-OCEAN7-304-XXXX| 26.73 12.868 40.316 34.494 1499.5825 10:17:21.60M 2015-10-31T10:17:44.803Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.312 34.491 1499.5785 10:17:21.80M 2015-10-31T10:17:45.008Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.313 34.491 1499.5785 10:17:22.02M 2015-10-31T10:17:45.208Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.313 34.491 1499.5781 10:17:22.22M 2015-10-31T10:17:45.421Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.313 34.491 1499.5778 10:17:22.42M 2015-10-31T10:17:45.618Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.313 34.492 1499.5775 10:17:22.62M 2015-10-31T10:17:45.823Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.313 34.492 1499.5781 10:17:22.81M 2015-10-31T10:17:46.023Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.313 34.492 1499.5787 10:17:23.04M 2015-10-31T10:17:46.223Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.313 34.491 1499.5789 10:17:23.23M 2015-10-31T10:17:46.428Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.313 34.491 1499.5807 10:17:23.43M 2015-10-31T10:17:46.633Z|I-OCEAN7-304-XXXX| 26.84 12.868 40.313 34.491 1499.5811 10:17:23.63M 2015-10-31T10:17:46.838Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.313 34.491 1499.5809 10:17:23.83M 2015-10-31T10:17:47.038Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.313 34.491 1499.5809 10:17:24.05M 2015-10-31T10:17:47.243Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.313 34.492 1499.5809 10:17:24.25M 2015-10-31T10:17:47.463Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.314 34.492 1499.5806 10:17:24.45M 2015-10-31T10:17:47.648Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.314 34.493 1499.5802 10:17:24.66M 2015-10-31T10:17:47.856Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.314 34.492 1499.5808 10:17:24.85M 2015-10-31T10:17:48.058Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.314 34.492 1499.5804 10:17:25.06M 2015-10-31T10:17:48.253Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.313 34.491 1499.5797 10:17:25.26M 2015-10-31T10:17:48.459Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.312 34.491 1499.5792 10:17:25.46M 2015-10-31T10:17:48.663Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.312 34.490 1499.5784 10:17:25.66M 2015-10-31T10:17:48.868Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.311 34.489 1499.5784 10:17:25.86M 2015-10-31T10:17:49.068Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.311 34.489 1499.5776 10:17:26.08M 2015-10-31T10:17:49.273Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.311 34.488 1499.5776 10:17:26.28M 2015-10-31T10:17:49.473Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.310 34.488 1499.5771 10:17:26.48M 2015-10-31T10:17:49.683Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.310 34.488 1499.5770 10:17:26.68M 2015-10-31T10:17:49.883Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.310 34.488 1499.5769 10:17:26.88M 2015-10-31T10:17:50.083Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.310 34.487 1499.5767 10:17:27.09M 2015-10-31T10:17:50.288Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.309 34.487 1499.5765 10:17:27.29M 2015-10-31T10:17:50.495Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.309 34.487 1499.5775 10:17:27.49M 2015-10-31T10:17:50.693Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.309 34.486 1499.5771 10:17:27.69M 2015-10-31T10:17:50.899Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.309 34.486 1499.5765 10:17:27.89M 2015-10-31T10:17:51.099Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.309 34.486 1499.5768 10:17:28.11M 2015-10-31T10:17:51.303Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.315 34.492 1499.5848 10:17:28.31M 2015-10-31T10:17:51.503Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.316 34.493 1499.5853 10:17:28.51M 2015-10-31T10:17:51.708Z|I-OCEAN7-304-XXXX| 26.80 12.869 40.316 34.493 1499.5856 10:17:28.71M 2015-10-31T10:17:51.928Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.316 34.493 1499.5853 10:17:28.90M 2015-10-31T10:17:52.118Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.315 34.492 1499.5848 10:17:29.14M 2015-10-31T10:17:52.318Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.315 34.492 1499.5829 10:17:29.32M 2015-10-31T10:17:52.523Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.314 34.491 1499.5814 10:17:29.52M 2015-10-31T10:17:52.723Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.313 34.492 1499.5808 10:17:29.72M 2015-10-31T10:17:52.928Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.312 34.491 1499.5796 10:17:29.92M 2015-10-31T10:17:53.133Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.311 34.489 1499.5786 10:17:30.14M 2015-10-31T10:17:53.333Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.310 34.489 1499.5770 10:17:30.34M 2015-10-31T10:17:53.533Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.310 34.489 1499.5768 10:17:30.54M 2015-10-31T10:17:53.738Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.306 34.485 1499.5715 10:17:30.73M 2015-10-31T10:17:53.943Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.306 34.485 1499.5720 10:17:30.93M 2015-10-31T10:17:54.143Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.307 34.486 1499.5724 10:17:31.15M 2015-10-31T10:17:54.348Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.307 34.486 1499.5725 10:17:31.35M 2015-10-31T10:17:54.553Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.311 34.490 1499.5770 10:17:31.55M 2015-10-31T10:17:54.758Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.312 34.490 1499.5769 10:17:31.75M 2015-10-31T10:17:54.975Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.312 34.491 1499.5762 10:17:31.95M 2015-10-31T10:17:55.163Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.312 34.491 1499.5763 10:17:32.17M 2015-10-31T10:17:55.363Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.313 34.491 1499.5773 10:17:32.37M 2015-10-31T10:17:55.568Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.313 34.492 1499.5781 10:17:32.57M 2015-10-31T10:17:55.768Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.314 34.492 1499.5790 10:17:32.77M 2015-10-31T10:17:55.968Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.314 34.492 1499.5790 10:17:32.97M 2015-10-31T10:17:56.179Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.313 34.492 1499.5787 10:17:33.18M 2015-10-31T10:17:56.393Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.313 34.491 1499.5774 10:17:33.38M 2015-10-31T10:17:56.583Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.313 34.491 1499.5771 10:17:33.60M 2015-10-31T10:17:56.783Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.313 34.491 1499.5768 10:17:33.78M 2015-10-31T10:17:56.988Z|I-OCEAN7-304-XXXX| 26.62 12.867 40.313 34.491 1499.5764 10:17:34.00M 2015-10-31T10:17:57.193Z|I-OCEAN7-304-XXXX| 26.58 12.867 40.313 34.491 1499.5757 10:17:34.20M 2015-10-31T10:17:57.393Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.312 34.491 1499.5760 10:17:34.40M 2015-10-31T10:17:57.599Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.312 34.490 1499.5758 10:17:34.60M 2015-10-31T10:17:57.799Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.312 34.490 1499.5747 10:17:34.80M 2015-10-31T10:17:58.003Z|I-OCEAN7-304-XXXX| 26.61 12.867 40.312 34.490 1499.5745 10:17:35.01M 2015-10-31T10:17:58.208Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.311 34.490 1499.5745 10:17:35.21M 2015-10-31T10:17:58.408Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.311 34.490 1499.5739 10:17:35.41M 2015-10-31T10:17:58.613Z|I-OCEAN7-304-XXXX| 26.64 12.867 40.311 34.489 1499.5741 10:17:35.61M 2015-10-31T10:17:58.813Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.311 34.490 1499.5736 10:17:35.81M 2015-10-31T10:17:59.021Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.310 34.490 1499.5729 10:17:36.03M 2015-10-31T10:17:59.222Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.310 34.489 1499.5724 10:17:36.23M 2015-10-31T10:17:59.427Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.310 34.489 1499.5724 10:17:36.43M 2015-10-31T10:17:59.628Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.309 34.488 1499.5725 10:17:36.63M 2015-10-31T10:17:59.833Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.308 34.487 1499.5720 10:17:36.83M