2015-10-31T10:16:00.043Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.243 34.425 1499.4974 10:15:37.05M 2015-10-31T10:16:00.258Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.241 34.424 1499.4954 10:15:37.25M 2015-10-31T10:16:00.448Z|I-OCEAN7-304-XXXX| 26.90 12.865 40.239 34.423 1499.4937 10:15:37.46M 2015-10-31T10:16:00.653Z|I-OCEAN7-304-XXXX| 26.93 12.866 40.238 34.421 1499.4932 10:15:37.64M 2015-10-31T10:16:00.853Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.218 34.402 1499.4714 10:15:37.84M 2015-10-31T10:16:01.058Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.216 34.400 1499.4684 10:15:38.06M 2015-10-31T10:16:01.258Z|I-OCEAN7-304-XXXX| 26.95 12.865 40.214 34.398 1499.4655 10:15:38.26M 2015-10-31T10:16:01.463Z|I-OCEAN7-304-XXXX| 26.94 12.865 40.214 34.399 1499.4648 10:15:38.46M 2015-10-31T10:16:01.668Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.214 34.399 1499.4641 10:15:38.66M 2015-10-31T10:16:01.868Z|I-OCEAN7-304-XXXX| 26.93 12.865 40.217 34.402 1499.4679 10:15:38.86M 2015-10-31T10:16:02.074Z|I-OCEAN7-304-XXXX| 26.96 12.865 40.217 34.401 1499.4685 10:15:39.08M 2015-10-31T10:16:02.278Z|I-OCEAN7-304-XXXX| 26.94 12.866 40.216 34.400 1499.4680 10:15:39.28M 2015-10-31T10:16:02.484Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.216 34.400 1499.4678 10:15:39.48M 2015-10-31T10:16:02.683Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.216 34.399 1499.4675 10:15:39.68M 2015-10-31T10:16:02.884Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.215 34.399 1499.4680 10:15:39.87M 2015-10-31T10:16:03.089Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.216 34.399 1499.4669 10:15:40.09M 2015-10-31T10:16:03.289Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.216 34.400 1499.4672 10:15:40.29M 2015-10-31T10:16:03.494Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.216 34.400 1499.4666 10:15:40.49M 2015-10-31T10:16:03.694Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.216 34.400 1499.4659 10:15:40.69M 2015-10-31T10:16:03.902Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.217 34.401 1499.4670 10:15:40.89M 2015-10-31T10:16:04.103Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.231 34.414 1499.4824 10:15:41.11M 2015-10-31T10:16:04.309Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.247 34.429 1499.5024 10:15:41.31M 2015-10-31T10:16:04.509Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.246 34.428 1499.5002 10:15:41.51M 2015-10-31T10:16:04.729Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.245 34.427 1499.4993 10:15:41.71M 2015-10-31T10:16:04.914Z|I-OCEAN7-304-XXXX| 26.63 12.867 40.245 34.426 1499.4983 10:15:41.92M 2015-10-31T10:16:05.119Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.244 34.426 1499.4978 10:15:42.12M 2015-10-31T10:16:05.324Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.244 34.426 1499.4966 10:15:42.32M 2015-10-31T10:16:05.524Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.244 34.426 1499.4958 10:15:42.52M 2015-10-31T10:16:05.729Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.244 34.427 1499.4968 10:15:42.72M 2015-10-31T10:16:05.934Z|I-OCEAN7-304-XXXX| 26.71 12.866 40.249 34.431 1499.5018 10:15:42.92M 2015-10-31T10:16:06.134Z|I-OCEAN7-304-XXXX| 26.67 12.866 40.249 34.431 1499.5012 10:15:43.14M 2015-10-31T10:16:06.334Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.248 34.431 1499.5011 10:15:43.34M 2015-10-31T10:16:06.539Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.248 34.430 1499.5006 10:15:43.53M 2015-10-31T10:16:06.744Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.247 34.430 1499.5006 10:15:43.74M 2015-10-31T10:16:06.944Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.247 34.430 1499.5005 10:15:43.93M 2015-10-31T10:16:07.149Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.246 34.429 1499.4989 10:15:44.15M 2015-10-31T10:16:07.354Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.245 34.428 1499.4968 10:15:44.35M 2015-10-31T10:16:07.554Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.244 34.427 1499.4968 10:15:44.55M 2015-10-31T10:16:07.759Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.244 34.427 1499.4967 10:15:44.75M 2015-10-31T10:16:07.964Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.244 34.427 1499.4968 10:15:44.95M 2015-10-31T10:16:08.164Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.244 34.427 1499.4976 10:15:45.17M 2015-10-31T10:16:08.369Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.244 34.427 1499.4991 10:15:45.37M 2015-10-31T10:16:08.574Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.244 34.426 1499.4995 10:15:45.57M 2015-10-31T10:16:08.774Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.234 34.417 1499.4885 10:15:45.77M 2015-10-31T10:16:08.974Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.234 34.417 1499.4882 10:15:45.96M 2015-10-31T10:16:09.194Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.234 34.417 1499.4883 10:15:46.18M 2015-10-31T10:16:09.384Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.233 34.416 1499.4877 10:15:46.40M 2015-10-31T10:16:09.584Z|I-OCEAN7-304-XXXX| 26.90 12.866 40.239 34.422 1499.4951 10:15:46.58M 2015-10-31T10:16:09.789Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.240 34.422 1499.4971 10:15:46.78M 2015-10-31T10:16:09.994Z|I-OCEAN7-304-XXXX| 26.93 12.867 40.242 34.424 1499.4994 10:15:47.00M 2015-10-31T10:16:10.194Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.243 34.425 1499.4989 10:15:47.20M 2015-10-31T10:16:10.399Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.243 34.425 1499.5000 10:15:47.40M 2015-10-31T10:16:10.604Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.244 34.426 1499.5011 10:15:47.60M 2015-10-31T10:16:10.804Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.244 34.426 1499.5005 10:15:47.80M 2015-10-31T10:16:11.004Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.245 34.427 1499.5005 10:15:48.01M 2015-10-31T10:16:11.209Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.245 34.428 1499.4999 10:15:48.21M 2015-10-31T10:16:11.414Z|I-OCEAN7-304-XXXX| 26.84 12.865 40.246 34.429 1499.4998 10:15:48.41M 2015-10-31T10:16:11.614Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.246 34.429 1499.5000 10:15:48.61M 2015-10-31T10:16:11.821Z|I-OCEAN7-304-XXXX| 26.75 12.866 40.246 34.429 1499.4998 10:15:48.81M 2015-10-31T10:16:12.019Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.255 34.437 1499.5106 10:15:49.03M 2015-10-31T10:16:12.224Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.256 34.438 1499.5122 10:15:49.23M 2015-10-31T10:16:12.429Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.257 34.439 1499.5144 10:15:49.43M 2015-10-31T10:16:12.629Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.259 34.440 1499.5170 10:15:49.63M 2015-10-31T10:16:12.829Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.259 34.440 1499.5181 10:15:49.82M 2015-10-31T10:16:13.039Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.259 34.440 1499.5175 10:15:50.04M 2015-10-31T10:16:13.239Z|I-OCEAN7-304-XXXX| 26.78 12.867 40.262 34.443 1499.5214 10:15:50.24M 2015-10-31T10:16:13.444Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.263 34.444 1499.5221 10:15:50.44M 2015-10-31T10:16:13.664Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.261 34.442 1499.5192 10:15:50.64M 2015-10-31T10:16:13.849Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.260 34.441 1499.5187 10:15:50.85M 2015-10-31T10:16:14.054Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.259 34.440 1499.5182 10:15:51.06M 2015-10-31T10:16:14.257Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.260 34.441 1499.5195 10:15:51.26M 2015-10-31T10:16:14.459Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.260 34.441 1499.5194 10:15:51.46M 2015-10-31T10:16:14.659Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.268 34.449 1499.5282 10:15:51.66M 2015-10-31T10:16:14.864Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.269 34.450 1499.5283 10:15:51.85M 2015-10-31T10:16:15.064Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.270 34.451 1499.5289 10:15:52.07M 2015-10-31T10:16:15.269Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.272 34.452 1499.5308 10:15:52.27M 2015-10-31T10:16:15.469Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.273 34.454 1499.5326 10:15:52.47M 2015-10-31T10:16:15.674Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.275 34.457 1499.5339 10:15:52.67M 2015-10-31T10:16:15.879Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.277 34.458 1499.5355 10:15:52.87M 2015-10-31T10:16:16.084Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.292 34.472 1499.5526 10:15:53.09M 2015-10-31T10:16:16.284Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.294 34.474 1499.5542 10:15:53.29M 2015-10-31T10:16:16.489Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.295 34.475 1499.5555 10:15:53.49M 2015-10-31T10:16:16.689Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.295 34.475 1499.5566 10:15:53.69M 2015-10-31T10:16:16.894Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.301 34.480 1499.5634 10:15:53.88M 2015-10-31T10:16:17.099Z|I-OCEAN7-304-XXXX| 26.79 12.867 40.301 34.480 1499.5642 10:15:54.10M 2015-10-31T10:16:17.304Z|I-OCEAN7-304-XXXX| 26.75 12.867 40.301 34.480 1499.5637 10:15:54.30M 2015-10-31T10:16:17.504Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.301 34.480 1499.5630 10:15:54.50M 2015-10-31T10:16:17.704Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.302 34.481 1499.5629 10:15:54.70M 2015-10-31T10:16:17.909Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.303 34.482 1499.5642 10:15:54.90M 2015-10-31T10:16:18.129Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.305 34.485 1499.5658 10:15:55.12M 2015-10-31T10:16:18.319Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.306 34.486 1499.5668 10:15:55.33M 2015-10-31T10:16:18.519Z|I-OCEAN7-304-XXXX| 26.73 12.867 40.307 34.485 1499.5704 10:15:55.52M 2015-10-31T10:16:18.724Z|I-OCEAN7-304-XXXX| 26.71 12.867 40.307 34.486 1499.5706 10:15:55.72M 2015-10-31T10:16:18.924Z|I-OCEAN7-304-XXXX| 26.68 12.867 40.307 34.485 1499.5703 10:15:55.91M 2015-10-31T10:16:19.129Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.306 34.485 1499.5697 10:15:56.13M 2015-10-31T10:16:19.336Z|I-OCEAN7-304-XXXX| 26.69 12.867 40.291 34.471 1499.5530 10:15:56.33M 2015-10-31T10:16:19.529Z|I-OCEAN7-304-XXXX| 26.72 12.867 40.270 34.450 1499.5297 10:15:56.53M 2015-10-31T10:16:19.740Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.269 34.449 1499.5304 10:15:56.73M 2015-10-31T10:16:19.939Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.274 34.453 1499.5365 10:15:56.93M 2015-10-31T10:16:20.139Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.275 34.454 1499.5375 10:15:57.15M 2015-10-31T10:16:20.344Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.276 34.455 1499.5393 10:15:57.34M 2015-10-31T10:16:20.549Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.289 34.467 1499.5537 10:15:57.55M 2015-10-31T10:16:20.775Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.290 34.468 1499.5549 10:15:57.75M 2015-10-31T10:16:20.954Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.290 34.469 1499.5553 10:15:57.94M 2015-10-31T10:16:21.154Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.290 34.469 1499.5552 10:15:58.16M 2015-10-31T10:16:21.359Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.290 34.469 1499.5548 10:15:58.36M 2015-10-31T10:16:21.564Z|I-OCEAN7-304-XXXX| 26.87 12.867 40.291 34.470 1499.5549 10:15:58.56M 2015-10-31T10:16:21.764Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.291 34.471 1499.5552 10:15:58.76M 2015-10-31T10:16:21.969Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.292 34.471 1499.5554 10:15:58.96M 2015-10-31T10:16:22.175Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.291 34.470 1499.5549 10:15:59.18M 2015-10-31T10:16:22.379Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.290 34.470 1499.5546 10:15:59.38M 2015-10-31T10:16:22.594Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.281 34.461 1499.5441 10:15:59.58M 2015-10-31T10:16:22.779Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.281 34.461 1499.5435 10:15:59.79M 2015-10-31T10:16:22.984Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.281 34.461 1499.5426 10:15:59.97M 2015-10-31T10:16:23.189Z|I-OCEAN7-304-XXXX| 26.89 12.866 40.273 34.454 1499.5332 10:16:00.19M 2015-10-31T10:16:23.389Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.273 34.454 1499.5331 10:16:00.39M 2015-10-31T10:16:23.594Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.273 34.454 1499.5322 10:16:00.59M 2015-10-31T10:16:23.794Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.273 34.455 1499.5327 10:16:00.79M 2015-10-31T10:16:23.999Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.273 34.454 1499.5322 10:16:01.01M 2015-10-31T10:16:24.204Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.272 34.453 1499.5309 10:16:01.21M 2015-10-31T10:16:24.404Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.271 34.452 1499.5291 10:16:01.40M 2015-10-31T10:16:24.609Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.270 34.451 1499.5278 10:16:01.60M 2015-10-31T10:16:24.809Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.270 34.452 1499.5270 10:16:01.80M 2015-10-31T10:16:25.014Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.269 34.451 1499.5262 10:16:02.02M 2015-10-31T10:16:25.222Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.271 34.453 1499.5286 10:16:02.22M 2015-10-31T10:16:25.422Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.270 34.452 1499.5273 10:16:02.42M 2015-10-31T10:16:25.624Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.271 34.452 1499.5275 10:16:02.62M 2015-10-31T10:16:25.824Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.271 34.453 1499.5264 10:16:02.82M 2015-10-31T10:16:26.029Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.271 34.453 1499.5271 10:16:03.03M 2015-10-31T10:16:26.235Z|I-OCEAN7-304-XXXX| 26.73 12.865 40.272 34.454 1499.5277 10:16:03.24M 2015-10-31T10:16:26.434Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.272 34.454 1499.5286 10:16:03.44M 2015-10-31T10:16:26.639Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.273 34.455 1499.5303 10:16:03.64M 2015-10-31T10:16:26.839Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.273 34.455 1499.5304 10:16:03.83M 2015-10-31T10:16:27.060Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.274 34.456 1499.5321 10:16:04.05M 2015-10-31T10:16:27.249Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.275 34.456 1499.5334 10:16:04.27M 2015-10-31T10:16:27.455Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.275 34.456 1499.5342 10:16:04.45M 2015-10-31T10:16:27.655Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.276 34.457 1499.5352 10:16:04.65M 2015-10-31T10:16:27.855Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.278 34.458 1499.5378 10:16:04.85M 2015-10-31T10:16:28.062Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.278 34.459 1499.5382 10:16:05.07M 2015-10-31T10:16:28.265Z|I-OCEAN7-304-XXXX| 26.83 12.866 40.278 34.459 1499.5383 10:16:05.27M 2015-10-31T10:16:28.465Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.278 34.459 1499.5392 10:16:05.46M 2015-10-31T10:16:28.670Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.277 34.458 1499.5382 10:16:05.66M 2015-10-31T10:16:28.875Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.277 34.457 1499.5380 10:16:05.86M 2015-10-31T10:16:29.075Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.278 34.458 1499.5388 10:16:06.08M 2015-10-31T10:16:29.280Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.278 34.458 1499.5404 10:16:06.28M 2015-10-31T10:16:29.485Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.273 34.453 1499.5342 10:16:06.48M 2015-10-31T10:16:29.685Z|I-OCEAN7-304-XXXX| 26.89 12.867 40.272 34.453 1499.5334 10:16:06.68M 2015-10-31T10:16:29.890Z|I-OCEAN7-304-XXXX| 26.86 12.866 40.272 34.453 1499.5316 10:16:06.88M 2015-10-31T10:16:30.090Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.271 34.452 1499.5311 10:16:07.10M 2015-10-31T10:16:30.295Z|I-OCEAN7-304-XXXX| 26.91 12.866 40.271 34.452 1499.5308 10:16:07.30M 2015-10-31T10:16:30.495Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.270 34.451 1499.5293 10:16:07.50M 2015-10-31T10:16:30.700Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.269 34.449 1499.5284 10:16:07.69M 2015-10-31T10:16:30.916Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.268 34.449 1499.5276 10:16:07.89M 2015-10-31T10:16:31.105Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.268 34.449 1499.5281 10:16:08.11M 2015-10-31T10:16:31.310Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.268 34.449 1499.5282 10:16:08.31M 2015-10-31T10:16:31.530Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.269 34.449 1499.5282 10:16:08.51M 2015-10-31T10:16:31.715Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.278 34.459 1499.5388 10:16:08.73M 2015-10-31T10:16:31.920Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.279 34.459 1499.5399 10:16:08.91M 2015-10-31T10:16:32.120Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.281 34.461 1499.5415 10:16:09.13M 2015-10-31T10:16:32.325Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.283 34.463 1499.5439 10:16:09.32M 2015-10-31T10:16:32.530Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.282 34.462 1499.5435 10:16:09.53M 2015-10-31T10:16:32.730Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.285 34.465 1499.5458 10:16:09.73M 2015-10-31T10:16:32.935Z|I-OCEAN7-304-XXXX| 26.76 12.867 40.286 34.466 1499.5461 10:16:09.92M 2015-10-31T10:16:33.135Z|I-OCEAN7-304-XXXX| 26.70 12.867 40.284 34.464 1499.5428 10:16:10.14M 2015-10-31T10:16:33.340Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.283 34.463 1499.5414 10:16:10.34M 2015-10-31T10:16:33.545Z|I-OCEAN7-304-XXXX| 26.70 12.866 40.282 34.463 1499.5410 10:16:10.54M 2015-10-31T10:16:33.745Z|I-OCEAN7-304-XXXX| 26.69 12.866 40.282 34.463 1499.5404 10:16:10.74M 2015-10-31T10:16:33.950Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.293 34.473 1499.5507 10:16:10.94M 2015-10-31T10:16:34.150Z|I-OCEAN7-304-XXXX| 26.61 12.866 40.295 34.475 1499.5529 10:16:11.16M 2015-10-31T10:16:34.355Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.315 34.494 1499.5756 10:16:11.36M 2015-10-31T10:16:34.560Z|I-OCEAN7-304-XXXX| 26.63 12.866 40.333 34.511 1499.5963 10:16:11.55M 2015-10-31T10:16:34.760Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.334 34.512 1499.5974 10:16:11.75M 2015-10-31T10:16:34.965Z|I-OCEAN7-304-XXXX| 26.60 12.866 40.333 34.512 1499.5967 10:16:11.95M 2015-10-31T10:16:35.165Z|I-OCEAN7-304-XXXX| 26.65 12.866 40.333 34.512 1499.5973 10:16:12.17M 2015-10-31T10:16:35.370Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.333 34.512 1499.5970 10:16:12.37M 2015-10-31T10:16:35.570Z|I-OCEAN7-304-XXXX| 26.66 12.866 40.333 34.512 1499.5966 10:16:12.57M 2015-10-31T10:16:35.775Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.333 34.512 1499.5967 10:16:12.77M 2015-10-31T10:16:35.995Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.333 34.513 1499.5970 10:16:12.97M 2015-10-31T10:16:36.180Z|I-OCEAN7-304-XXXX| 26.72 12.865 40.347 34.526 1499.6121 10:16:13.20M 2015-10-31T10:16:36.385Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.348 34.527 1499.6144 10:16:13.38M 2015-10-31T10:16:36.590Z|I-OCEAN7-304-XXXX| 26.78 12.865 40.350 34.528 1499.6161 10:16:13.58M 2015-10-31T10:16:36.790Z|I-OCEAN7-304-XXXX| 26.75 12.865 40.351 34.530 1499.6169 10:16:13.78M 2015-10-31T10:16:36.995Z|I-OCEAN7-304-XXXX| 26.76 12.865 40.352 34.531 1499.6179 10:16:14.00M 2015-10-31T10:16:37.200Z|I-OCEAN7-304-XXXX| 26.79 12.865 40.353 34.532 1499.6200 10:16:14.20M 2015-10-31T10:16:37.400Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.354 34.533 1499.6218 10:16:14.40M 2015-10-31T10:16:37.605Z|I-OCEAN7-304-XXXX| 26.82 12.865 40.349 34.527 1499.6158 10:16:14.60M 2015-10-31T10:16:37.805Z|I-OCEAN7-304-XXXX| 26.86 12.865 40.350 34.529 1499.6173 10:16:14.80M 2015-10-31T10:16:38.010Z|I-OCEAN7-304-XXXX| 26.87 12.865 40.351 34.530 1499.6196 10:16:15.02M 2015-10-31T10:16:38.210Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.352 34.530 1499.6215 10:16:15.22M 2015-10-31T10:16:38.415Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.350 34.527 1499.6194 10:16:15.42M 2015-10-31T10:16:38.621Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.349 34.527 1499.6199 10:16:15.61M 2015-10-31T10:16:38.820Z|I-OCEAN7-304-XXXX| 26.88 12.867 40.349 34.526 1499.6212 10:16:15.81M 2015-10-31T10:16:39.025Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.350 34.526 1499.6222 10:16:16.03M 2015-10-31T10:16:39.225Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.347 34.524 1499.6212 10:16:16.23M 2015-10-31T10:16:39.430Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.348 34.524 1499.6227 10:16:16.43M 2015-10-31T10:16:39.630Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.349 34.525 1499.6238 10:16:16.63M 2015-10-31T10:16:39.835Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.350 34.525 1499.6246 10:16:16.83M 2015-10-31T10:16:40.040Z|I-OCEAN7-304-XXXX| 26.88 12.868 40.351 34.526 1499.6262 10:16:17.05M 2015-10-31T10:16:40.240Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.352 34.527 1499.6268 10:16:17.25M 2015-10-31T10:16:40.462Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.352 34.527 1499.6266 10:16:17.44M 2015-10-31T10:16:40.650Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.351 34.527 1499.6251 10:16:17.66M 2015-10-31T10:16:40.850Z|I-OCEAN7-304-XXXX| 26.89 12.868 40.351 34.527 1499.6249 10:16:17.84M 2015-10-31T10:16:41.055Z|I-OCEAN7-304-XXXX| 26.87 12.868 40.351 34.527 1499.6239 10:16:18.06M 2015-10-31T10:16:41.255Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.350 34.527 1499.6226 10:16:18.26M 2015-10-31T10:16:41.461Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.350 34.527 1499.6213 10:16:18.46M 2015-10-31T10:16:41.660Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.350 34.527 1499.6205 10:16:18.66M 2015-10-31T10:16:41.865Z|I-OCEAN7-304-XXXX| 26.82 12.866 40.350 34.527 1499.6199 10:16:18.85M 2015-10-31T10:16:42.065Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.350 34.527 1499.6193 10:16:19.08M 2015-10-31T10:16:42.270Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.350 34.528 1499.6195 10:16:19.27M 2015-10-31T10:16:42.475Z|I-OCEAN7-304-XXXX| 26.81 12.866 40.350 34.528 1499.6190 10:16:19.47M 2015-10-31T10:16:42.675Z|I-OCEAN7-304-XXXX| 26.79 12.866 40.349 34.527 1499.6178 10:16:19.67M 2015-10-31T10:16:42.880Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.348 34.525 1499.6169 10:16:19.87M 2015-10-31T10:16:43.095Z|I-OCEAN7-304-XXXX| 26.78 12.866 40.347 34.524 1499.6152 10:16:20.09M 2015-10-31T10:16:43.290Z|I-OCEAN7-304-XXXX| 26.80 12.866 40.347 34.525 1499.6163 10:16:20.29M 2015-10-31T10:16:43.490Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.348 34.525 1499.6177 10:16:20.49M 2015-10-31T10:16:43.695Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.346 34.523 1499.6165 10:16:20.69M 2015-10-31T10:16:43.895Z|I-OCEAN7-304-XXXX| 26.81 12.867 40.345 34.522 1499.6166 10:16:20.89M 2015-10-31T10:16:44.100Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.345 34.521 1499.6166 10:16:21.10M 2015-10-31T10:16:44.300Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.344 34.521 1499.6168 10:16:21.31M 2015-10-31T10:16:44.505Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.344 34.520 1499.6161 10:16:21.50M 2015-10-31T10:16:44.710Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.343 34.520 1499.6155 10:16:21.70M 2015-10-31T10:16:44.925Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.342 34.518 1499.6136 10:16:21.90M 2015-10-31T10:16:45.115Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.341 34.518 1499.6124 10:16:22.13M 2015-10-31T10:16:45.320Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.346 34.523 1499.6182 10:16:22.32M 2015-10-31T10:16:45.520Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.348 34.524 1499.6195 10:16:22.52M 2015-10-31T10:16:45.725Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.348 34.525 1499.6196 10:16:22.72M 2015-10-31T10:16:45.925Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.349 34.526 1499.6204 10:16:22.92M 2015-10-31T10:16:46.130Z|I-OCEAN7-304-XXXX| 26.83 12.867 40.350 34.527 1499.6213 10:16:23.13M 2015-10-31T10:16:46.330Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.351 34.528 1499.6227 10:16:23.34M 2015-10-31T10:16:46.535Z|I-OCEAN7-304-XXXX| 26.87 12.866 40.352 34.530 1499.6235 10:16:23.53M 2015-10-31T10:16:46.740Z|I-OCEAN7-304-XXXX| 26.84 12.866 40.353 34.531 1499.6227 10:16:23.73M 2015-10-31T10:16:46.945Z|I-OCEAN7-304-XXXX| 26.80 12.865 40.353 34.531 1499.6207 10:16:23.93M 2015-10-31T10:16:47.145Z|I-OCEAN7-304-XXXX| 26.77 12.865 40.344 34.523 1499.6097 10:16:24.15M 2015-10-31T10:16:47.345Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.330 34.510 1499.5946 10:16:24.35M 2015-10-31T10:16:47.550Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.330 34.509 1499.5947 10:16:24.55M 2015-10-31T10:16:47.750Z|I-OCEAN7-304-XXXX| 26.81 12.865 40.334 34.513 1499.5991 10:16:24.75M 2015-10-31T10:16:47.960Z|I-OCEAN7-304-XXXX| 26.76 12.866 40.335 34.514 1499.5995 10:16:24.95M 2015-10-31T10:16:48.160Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.335 34.514 1499.5997 10:16:25.17M 2015-10-31T10:16:48.360Z|I-OCEAN7-304-XXXX| 26.74 12.866 40.343 34.522 1499.6093 10:16:25.37M 2015-10-31T10:16:48.565Z|I-OCEAN7-304-XXXX| 26.77 12.866 40.344 34.522 1499.6108 10:16:25.56M 2015-10-31T10:16:48.770Z|I-OCEAN7-304-XXXX| 26.73 12.866 40.344 34.522 1499.6108 10:16:25.76M 2015-10-31T10:16:48.970Z|I-OCEAN7-304-XXXX| 26.72 12.866 40.344 34.522 1499.6111 10:16:25.96M 2015-10-31T10:16:49.176Z|I-OCEAN7-304-XXXX| 26.68 12.866 40.345 34.523 1499.6108 10:16:26.18M 2015-10-31T10:16:49.395Z|I-OCEAN7-304-XXXX| 26.67 12.867 40.345 34.522 1499.6121 10:16:26.38M 2015-10-31T10:16:49.580Z|I-OCEAN7-304-XXXX| 26.66 12.867 40.345 34.522 1499.6127 10:16:26.59M 2015-10-31T10:16:49.785Z|I-OCEAN7-304-XXXX| 26.65 12.867 40.346 34.522 1499.6140 10:16:26.78M 2015-10-31T10:16:49.985Z|I-OCEAN7-304-XXXX| 26.67 12.868 40.349 34.526 1499.6191 10:16:27.00M 2015-10-31T10:16:50.190Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.349 34.525 1499.6187 10:16:27.19M 2015-10-31T10:16:50.395Z|I-OCEAN7-304-XXXX| 26.66 12.868 40.349 34.525 1499.6188 10:16:27.39M 2015-10-31T10:16:50.595Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.349 34.526 1499.6195 10:16:27.59M 2015-10-31T10:16:50.801Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.349 34.525 1499.6204 10:16:27.79M 2015-10-31T10:16:51.000Z|I-OCEAN7-304-XXXX| 26.68 12.868 40.340 34.516 1499.6101 10:16:28.01M 2015-10-31T10:16:51.206Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.338 34.514 1499.6094 10:16:28.21M 2015-10-31T10:16:51.410Z|I-OCEAN7-304-XXXX| 26.68 12.869 40.339 34.515 1499.6106 10:16:28.41M 2015-10-31T10:16:51.611Z|I-OCEAN7-304-XXXX| 26.71 12.869 40.340 34.516 1499.6122 10:16:28.61M 2015-10-31T10:16:51.816Z|I-OCEAN7-304-XXXX| 26.70 12.869 40.341 34.517 1499.6132 10:16:28.81M 2015-10-31T10:16:52.021Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.339 34.515 1499.6105 10:16:29.03M 2015-10-31T10:16:52.221Z|I-OCEAN7-304-XXXX| 26.69 12.869 40.338 34.514 1499.6095 10:16:29.23M 2015-10-31T10:16:52.426Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.340 34.516 1499.6106 10:16:29.43M 2015-10-31T10:16:52.626Z|I-OCEAN7-304-XXXX| 26.72 12.868 40.340 34.516 1499.6112 10:16:29.62M 2015-10-31T10:16:52.831Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.340 34.515 1499.6115 10:16:29.82M 2015-10-31T10:16:53.031Z|I-OCEAN7-304-XXXX| 26.73 12.869 40.345 34.520 1499.6185 10:16:30.04M 2015-10-31T10:16:53.236Z|I-OCEAN7-304-XXXX| 26.76 12.869 40.345 34.520 1499.6191 10:16:30.24M 2015-10-31T10:16:53.436Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.345 34.520 1499.6179 10:16:30.44M 2015-10-31T10:16:53.646Z|I-OCEAN7-304-XXXX| 26.72 12.869 40.345 34.520 1499.6176 10:16:30.63M 2015-10-31T10:16:53.861Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.338 34.514 1499.6095 10:16:30.84M 2015-10-31T10:16:54.046Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.338 34.514 1499.6079 10:16:31.07M 2015-10-31T10:16:54.251Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.337 34.514 1499.6067 10:16:31.26M 2015-10-31T10:16:54.456Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.336 34.513 1499.6062 10:16:31.45M 2015-10-31T10:16:54.656Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.335 34.512 1499.6053 10:16:31.65M 2015-10-31T10:16:54.861Z|I-OCEAN7-304-XXXX| 26.79 12.868 40.334 34.510 1499.6046 10:16:31.85M 2015-10-31T10:16:55.061Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.333 34.510 1499.6041 10:16:32.07M 2015-10-31T10:16:55.266Z|I-OCEAN7-304-XXXX| 26.85 12.868 40.333 34.509 1499.6042 10:16:32.27M 2015-10-31T10:16:55.486Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.330 34.507 1499.6016 10:16:32.47M 2015-10-31T10:16:55.671Z|I-OCEAN7-304-XXXX| 26.86 12.868 40.329 34.507 1499.5997 10:16:32.67M 2015-10-31T10:16:55.876Z|I-OCEAN7-304-XXXX| 26.86 12.867 40.329 34.506 1499.5989 10:16:32.87M 2015-10-31T10:16:56.076Z|I-OCEAN7-304-XXXX| 26.91 12.867 40.328 34.506 1499.5978 10:16:33.09M 2015-10-31T10:16:56.281Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.320 34.498 1499.5884 10:16:33.28M 2015-10-31T10:16:56.486Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.319 34.497 1499.5874 10:16:33.48M 2015-10-31T10:16:56.686Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.318 34.496 1499.5861 10:16:33.68M 2015-10-31T10:16:56.891Z|I-OCEAN7-304-XXXX| 26.92 12.867 40.318 34.496 1499.5859 10:16:33.88M 2015-10-31T10:16:57.096Z|I-OCEAN7-304-XXXX| 26.94 12.867 40.317 34.496 1499.5859 10:16:34.10M 2015-10-31T10:16:57.296Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.317 34.495 1499.5853 10:16:34.30M 2015-10-31T10:16:57.496Z|I-OCEAN7-304-XXXX| 26.95 12.867 40.317 34.495 1499.5850 10:16:34.50M 2015-10-31T10:16:57.701Z|I-OCEAN7-304-XXXX| 26.96 12.866 40.316 34.495 1499.5841 10:16:34.70M 2015-10-31T10:16:57.906Z|I-OCEAN7-304-XXXX| 26.95 12.866 40.317 34.496 1499.5837 10:16:34.89M 2015-10-31T10:16:58.111Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.317 34.496 1499.5833 10:16:35.12M 2015-10-31T10:16:58.331Z|I-OCEAN7-304-XXXX| 26.92 12.866 40.317 34.495 1499.5834 10:16:35.31M 2015-10-31T10:16:58.516Z|I-OCEAN7-304-XXXX| 26.90 12.867 40.316 34.495 1499.5841 10:16:35.53M 2015-10-31T10:16:58.721Z|I-OCEAN7-304-XXXX| 26.84 12.867 40.304 34.483 1499.5697 10:16:35.71M 2015-10-31T10:16:58.921Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.302 34.480 1499.5675 10:16:35.91M 2015-10-31T10:16:59.126Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.298 34.477 1499.5641 10:16:36.13M 2015-10-31T10:16:59.326Z|I-OCEAN7-304-XXXX| 26.83 12.868 40.295 34.474 1499.5614 10:16:36.33M 2015-10-31T10:16:59.526Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.292 34.471 1499.5576 10:16:36.53M 2015-10-31T10:16:59.731Z|I-OCEAN7-304-XXXX| 26.81 12.868 40.290 34.469 1499.5553 10:16:36.72M 2015-10-31T10:16:59.936Z|I-OCEAN7-304-XXXX| 26.80 12.868 40.288 34.467 1499.5535 10:16:36.93M