2015-10-31T10:15:00.146Z|I-OCEAN7-304-XXXX| 26.74 12.866 39.758 33.962 1498.9473 10:14:37.15M 2015-10-31T10:15:00.351Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.757 33.962 1498.9462 10:14:37.35M 2015-10-31T10:15:00.556Z|I-OCEAN7-304-XXXX| 26.68 12.866 39.757 33.962 1498.9457 10:14:37.55M 2015-10-31T10:15:00.756Z|I-OCEAN7-304-XXXX| 26.68 12.866 39.758 33.962 1498.9456 10:14:37.75M 2015-10-31T10:15:00.961Z|I-OCEAN7-304-XXXX| 26.68 12.866 39.757 33.962 1498.9454 10:14:37.94M 2015-10-31T10:15:01.166Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.757 33.961 1498.9458 10:14:38.17M 2015-10-31T10:15:01.366Z|I-OCEAN7-304-XXXX| 26.71 12.867 39.759 33.963 1498.9496 10:14:38.36M 2015-10-31T10:15:01.571Z|I-OCEAN7-304-XXXX| 26.71 12.867 39.759 33.963 1498.9506 10:14:38.56M 2015-10-31T10:15:01.771Z|I-OCEAN7-304-XXXX| 26.72 12.867 39.759 33.963 1498.9508 10:14:38.76M 2015-10-31T10:15:01.976Z|I-OCEAN7-304-XXXX| 26.73 12.867 39.758 33.962 1498.9508 10:14:38.96M 2015-10-31T10:15:02.196Z|I-OCEAN7-304-XXXX| 26.73 12.867 39.758 33.962 1498.9506 10:14:39.18M 2015-10-31T10:15:02.384Z|I-OCEAN7-304-XXXX| 26.73 12.868 39.758 33.961 1498.9502 10:14:39.40M 2015-10-31T10:15:02.587Z|I-OCEAN7-304-XXXX| 26.79 12.868 39.758 33.961 1498.9509 10:14:39.58M 2015-10-31T10:15:02.786Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.758 33.962 1498.9515 10:14:39.78M 2015-10-31T10:15:02.991Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.757 33.961 1498.9512 10:14:40.00M 2015-10-31T10:15:03.191Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.757 33.960 1498.9504 10:14:40.20M 2015-10-31T10:15:03.396Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.756 33.960 1498.9503 10:14:40.39M 2015-10-31T10:15:03.601Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.755 33.959 1498.9485 10:14:40.59M 2015-10-31T10:15:03.801Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.755 33.959 1498.9484 10:14:40.79M 2015-10-31T10:15:04.006Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.755 33.959 1498.9490 10:14:41.01M 2015-10-31T10:15:04.206Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.755 33.959 1498.9489 10:14:41.21M 2015-10-31T10:15:04.416Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.755 33.959 1498.9481 10:14:41.41M 2015-10-31T10:15:04.616Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.762 33.965 1498.9564 10:14:41.61M 2015-10-31T10:15:04.825Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.763 33.966 1498.9573 10:14:41.81M 2015-10-31T10:15:05.023Z|I-OCEAN7-304-XXXX| 26.99 12.866 39.757 33.962 1498.9515 10:14:42.03M 2015-10-31T10:15:05.227Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.756 33.960 1498.9487 10:14:42.23M 2015-10-31T10:15:05.426Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.755 33.960 1498.9463 10:14:42.42M 2015-10-31T10:15:05.631Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.753 33.958 1498.9446 10:14:42.62M 2015-10-31T10:15:05.831Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.752 33.957 1498.9442 10:14:42.82M 2015-10-31T10:15:06.036Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.751 33.956 1498.9429 10:14:43.04M 2015-10-31T10:15:06.236Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.750 33.954 1498.9410 10:14:43.24M 2015-10-31T10:15:06.441Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.748 33.953 1498.9385 10:14:43.44M 2015-10-31T10:15:06.663Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.748 33.952 1498.9388 10:14:43.64M 2015-10-31T10:15:06.846Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.747 33.952 1498.9386 10:14:43.85M 2015-10-31T10:15:07.051Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.746 33.951 1498.9375 10:14:44.06M 2015-10-31T10:15:07.256Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.746 33.951 1498.9376 10:14:44.25M 2015-10-31T10:15:07.456Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.746 33.951 1498.9370 10:14:44.45M 2015-10-31T10:15:07.661Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.746 33.951 1498.9364 10:14:44.65M 2015-10-31T10:15:07.868Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.745 33.950 1498.9364 10:14:44.85M 2015-10-31T10:15:08.066Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.745 33.949 1498.9358 10:14:45.07M 2015-10-31T10:15:08.271Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.745 33.949 1498.9357 10:14:45.27M 2015-10-31T10:15:08.476Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.744 33.949 1498.9342 10:14:45.47M 2015-10-31T10:15:08.676Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.745 33.949 1498.9352 10:14:45.67M 2015-10-31T10:15:08.881Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.744 33.949 1498.9344 10:14:45.87M 2015-10-31T10:15:09.081Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.744 33.949 1498.9336 10:14:46.09M 2015-10-31T10:15:09.286Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.744 33.949 1498.9338 10:14:46.28M 2015-10-31T10:15:09.486Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.752 33.956 1498.9437 10:14:46.48M 2015-10-31T10:15:09.691Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.753 33.957 1498.9460 10:14:46.68M 2015-10-31T10:15:09.891Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.754 33.958 1498.9462 10:14:46.88M 2015-10-31T10:15:10.096Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.756 33.959 1498.9479 10:14:47.10M 2015-10-31T10:15:10.301Z|I-OCEAN7-304-XXXX| 26.78 12.868 39.756 33.959 1498.9490 10:14:47.30M 2015-10-31T10:15:10.501Z|I-OCEAN7-304-XXXX| 26.77 12.868 39.756 33.959 1498.9496 10:14:47.50M 2015-10-31T10:15:10.706Z|I-OCEAN7-304-XXXX| 26.74 12.868 39.757 33.961 1498.9506 10:14:47.70M 2015-10-31T10:15:10.906Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.758 33.961 1498.9521 10:14:47.90M 2015-10-31T10:15:11.131Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.758 33.962 1498.9517 10:14:48.11M 2015-10-31T10:15:11.316Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.759 33.962 1498.9507 10:14:48.33M 2015-10-31T10:15:11.516Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.759 33.962 1498.9506 10:14:48.51M 2015-10-31T10:15:11.721Z|I-OCEAN7-304-XXXX| 26.74 12.867 39.759 33.963 1498.9502 10:14:48.71M 2015-10-31T10:15:11.926Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.759 33.963 1498.9498 10:14:48.91M 2015-10-31T10:15:12.126Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.758 33.963 1498.9496 10:14:49.13M 2015-10-31T10:15:12.331Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.758 33.962 1498.9498 10:14:49.33M 2015-10-31T10:15:12.536Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.758 33.962 1498.9492 10:14:49.53M 2015-10-31T10:15:12.737Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.758 33.962 1498.9480 10:14:49.73M 2015-10-31T10:15:12.943Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.758 33.963 1498.9476 10:14:49.93M 2015-10-31T10:15:13.142Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.758 33.963 1498.9471 10:14:50.15M 2015-10-31T10:15:13.346Z|I-OCEAN7-304-XXXX| 26.73 12.865 39.759 33.964 1498.9469 10:14:50.34M 2015-10-31T10:15:13.546Z|I-OCEAN7-304-XXXX| 26.72 12.865 39.759 33.965 1498.9469 10:14:50.54M 2015-10-31T10:15:13.751Z|I-OCEAN7-304-XXXX| 26.69 12.865 39.759 33.964 1498.9458 10:14:50.74M 2015-10-31T10:15:13.956Z|I-OCEAN7-304-XXXX| 26.76 12.865 39.759 33.965 1498.9468 10:14:50.94M 2015-10-31T10:15:14.156Z|I-OCEAN7-304-XXXX| 26.76 12.865 39.752 33.958 1498.9391 10:14:51.16M 2015-10-31T10:15:14.361Z|I-OCEAN7-304-XXXX| 26.76 12.865 39.752 33.958 1498.9390 10:14:51.36M 2015-10-31T10:15:14.566Z|I-OCEAN7-304-XXXX| 26.74 12.865 39.751 33.957 1498.9376 10:14:51.56M 2015-10-31T10:15:14.766Z|I-OCEAN7-304-XXXX| 26.74 12.865 39.750 33.956 1498.9369 10:14:51.76M 2015-10-31T10:15:14.966Z|I-OCEAN7-304-XXXX| 26.74 12.865 39.750 33.955 1498.9359 10:14:51.95M 2015-10-31T10:15:15.172Z|I-OCEAN7-304-XXXX| 26.74 12.865 39.749 33.955 1498.9357 10:14:52.17M 2015-10-31T10:15:15.376Z|I-OCEAN7-304-XXXX| 26.81 12.865 39.749 33.955 1498.9365 10:14:52.37M 2015-10-31T10:15:15.591Z|I-OCEAN7-304-XXXX| 26.73 12.865 39.749 33.955 1498.9342 10:14:52.57M 2015-10-31T10:15:15.783Z|I-OCEAN7-304-XXXX| 26.77 12.865 39.749 33.955 1498.9351 10:14:52.79M 2015-10-31T10:15:15.986Z|I-OCEAN7-304-XXXX| 26.79 12.865 39.749 33.955 1498.9364 10:14:52.97M 2015-10-31T10:15:16.187Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.758 33.963 1498.9467 10:14:53.19M 2015-10-31T10:15:16.391Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.758 33.963 1498.9476 10:14:53.39M 2015-10-31T10:15:16.591Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.758 33.963 1498.9482 10:14:53.59M 2015-10-31T10:15:16.797Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.758 33.963 1498.9475 10:14:53.79M 2015-10-31T10:15:17.002Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.757 33.963 1498.9465 10:14:54.00M 2015-10-31T10:15:17.207Z|I-OCEAN7-304-XXXX| 26.80 12.865 39.758 33.964 1498.9460 10:14:54.21M 2015-10-31T10:15:17.407Z|I-OCEAN7-304-XXXX| 26.80 12.865 39.758 33.964 1498.9459 10:14:54.40M 2015-10-31T10:15:17.607Z|I-OCEAN7-304-XXXX| 26.80 12.865 39.759 33.964 1498.9463 10:14:54.60M 2015-10-31T10:15:17.812Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.758 33.963 1498.9464 10:14:54.80M 2015-10-31T10:15:18.017Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.757 33.962 1498.9458 10:14:55.02M 2015-10-31T10:15:18.216Z|I-OCEAN7-304-XXXX| 26.91 12.865 39.756 33.961 1498.9456 10:14:55.22M 2015-10-31T10:15:18.425Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.755 33.961 1498.9435 10:14:55.42M 2015-10-31T10:15:18.622Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.754 33.960 1498.9425 10:14:55.62M 2015-10-31T10:15:18.827Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.752 33.958 1498.9410 10:14:55.82M 2015-10-31T10:15:19.032Z|I-OCEAN7-304-XXXX| 26.90 12.865 39.752 33.957 1498.9403 10:14:56.04M 2015-10-31T10:15:19.237Z|I-OCEAN7-304-XXXX| 26.90 12.865 39.751 33.957 1498.9395 10:14:56.23M 2015-10-31T10:15:19.437Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.751 33.957 1498.9399 10:14:56.43M 2015-10-31T10:15:19.642Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.750 33.956 1498.9398 10:14:56.63M 2015-10-31T10:15:19.842Z|I-OCEAN7-304-XXXX| 26.97 12.865 39.749 33.955 1498.9401 10:14:56.83M 2015-10-31T10:15:20.062Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.749 33.955 1498.9399 10:14:57.05M 2015-10-31T10:15:20.247Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.748 33.954 1498.9393 10:14:57.27M 2015-10-31T10:15:20.452Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.748 33.953 1498.9390 10:14:57.45M 2015-10-31T10:15:20.657Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.748 33.953 1498.9396 10:14:57.65M 2015-10-31T10:15:20.857Z|I-OCEAN7-304-XXXX| 26.99 12.866 39.749 33.954 1498.9409 10:14:57.85M 2015-10-31T10:15:21.062Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.750 33.955 1498.9419 10:14:58.06M 2015-10-31T10:15:21.262Z|I-OCEAN7-304-XXXX| 26.95 12.867 39.750 33.955 1498.9435 10:14:58.26M 2015-10-31T10:15:21.467Z|I-OCEAN7-304-XXXX| 26.95 12.867 39.751 33.955 1498.9449 10:14:58.46M 2015-10-31T10:15:21.667Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.752 33.956 1498.9467 10:14:58.66M 2015-10-31T10:15:21.872Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.753 33.957 1498.9489 10:14:58.86M 2015-10-31T10:15:22.072Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.754 33.957 1498.9503 10:14:59.08M 2015-10-31T10:15:22.282Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.755 33.958 1498.9521 10:14:59.28M 2015-10-31T10:15:22.487Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.756 33.958 1498.9537 10:14:59.48M 2015-10-31T10:15:22.687Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.757 33.959 1498.9554 10:14:59.68M 2015-10-31T10:15:22.887Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.758 33.961 1498.9562 10:14:59.88M 2015-10-31T10:15:23.092Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.760 33.962 1498.9579 10:15:00.09M 2015-10-31T10:15:23.292Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.761 33.963 1498.9598 10:15:00.29M 2015-10-31T10:15:23.497Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.762 33.964 1498.9604 10:15:00.49M 2015-10-31T10:15:23.697Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.762 33.964 1498.9590 10:15:00.69M 2015-10-31T10:15:23.903Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.762 33.965 1498.9589 10:15:00.89M 2015-10-31T10:15:24.107Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.771 33.973 1498.9681 10:15:01.11M 2015-10-31T10:15:24.307Z|I-OCEAN7-304-XXXX| 26.79 12.868 39.787 33.989 1498.9852 10:15:01.31M 2015-10-31T10:15:24.527Z|I-OCEAN7-304-XXXX| 26.77 12.868 39.788 33.990 1498.9857 10:15:01.51M 2015-10-31T10:15:24.720Z|I-OCEAN7-304-XXXX| 26.74 12.868 39.807 34.008 1499.0059 10:15:01.72M 2015-10-31T10:15:24.917Z|I-OCEAN7-304-XXXX| 26.74 12.867 39.808 34.009 1499.0072 10:15:01.90M 2015-10-31T10:15:25.122Z|I-OCEAN7-304-XXXX| 26.74 12.867 39.822 34.023 1499.0228 10:15:02.12M 2015-10-31T10:15:25.327Z|I-OCEAN7-304-XXXX| 26.70 12.867 39.821 34.022 1499.0195 10:15:02.32M 2015-10-31T10:15:25.527Z|I-OCEAN7-304-XXXX| 26.67 12.866 39.809 34.011 1499.0054 10:15:02.52M 2015-10-31T10:15:25.732Z|I-OCEAN7-304-XXXX| 26.65 12.866 39.794 33.997 1498.9868 10:15:02.72M 2015-10-31T10:15:25.932Z|I-OCEAN7-304-XXXX| 26.64 12.866 39.778 33.982 1498.9691 10:15:02.92M 2015-10-31T10:15:26.137Z|I-OCEAN7-304-XXXX| 26.62 12.866 39.778 33.981 1498.9684 10:15:03.14M 2015-10-31T10:15:26.337Z|I-OCEAN7-304-XXXX| 26.62 12.866 39.782 33.986 1498.9735 10:15:03.34M 2015-10-31T10:15:26.542Z|I-OCEAN7-304-XXXX| 26.62 12.866 39.796 33.999 1498.9893 10:15:03.53M 2015-10-31T10:15:26.743Z|I-OCEAN7-304-XXXX| 26.62 12.867 39.807 34.009 1499.0023 10:15:03.73M 2015-10-31T10:15:26.947Z|I-OCEAN7-304-XXXX| 26.62 12.866 39.808 34.010 1499.0026 10:15:03.93M 2015-10-31T10:15:27.147Z|I-OCEAN7-304-XXXX| 26.64 12.867 39.808 34.010 1499.0031 10:15:04.15M 2015-10-31T10:15:27.352Z|I-OCEAN7-304-XXXX| 26.65 12.867 39.808 34.010 1499.0033 10:15:04.35M 2015-10-31T10:15:27.557Z|I-OCEAN7-304-XXXX| 26.68 12.867 39.807 34.009 1499.0034 10:15:04.55M 2015-10-31T10:15:27.762Z|I-OCEAN7-304-XXXX| 26.68 12.867 39.807 34.009 1499.0034 10:15:04.75M 2015-10-31T10:15:27.962Z|I-OCEAN7-304-XXXX| 26.72 12.867 39.807 34.009 1499.0039 10:15:04.95M 2015-10-31T10:15:28.167Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.807 34.009 1499.0038 10:15:05.17M 2015-10-31T10:15:28.367Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.805 34.007 1499.0029 10:15:05.37M 2015-10-31T10:15:28.572Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.803 34.005 1499.0018 10:15:05.56M 2015-10-31T10:15:28.772Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.801 34.003 1498.9999 10:15:05.77M 2015-10-31T10:15:28.992Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.799 34.002 1498.9968 10:15:05.96M 2015-10-31T10:15:29.182Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.797 34.000 1498.9949 10:15:06.20M 2015-10-31T10:15:29.383Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.795 33.997 1498.9927 10:15:06.38M 2015-10-31T10:15:29.587Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.793 33.995 1498.9897 10:15:06.58M 2015-10-31T10:15:29.788Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.771 33.974 1498.9661 10:15:06.78M 2015-10-31T10:15:29.992Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.769 33.972 1498.9637 10:15:07.00M 2015-10-31T10:15:30.197Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.750 33.954 1498.9430 10:15:07.20M 2015-10-31T10:15:30.402Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.752 33.956 1498.9449 10:15:07.40M 2015-10-31T10:15:30.597Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.753 33.958 1498.9467 10:15:07.60M 2015-10-31T10:15:30.802Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.755 33.960 1498.9485 10:15:07.79M 2015-10-31T10:15:31.007Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.758 33.962 1498.9503 10:15:08.01M 2015-10-31T10:15:31.212Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.760 33.965 1498.9524 10:15:08.21M 2015-10-31T10:15:31.412Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.763 33.967 1498.9546 10:15:08.41M 2015-10-31T10:15:31.617Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.765 33.970 1498.9572 10:15:08.61M 2015-10-31T10:15:31.823Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.783 33.987 1498.9774 10:15:08.81M 2015-10-31T10:15:32.022Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.786 33.990 1498.9794 10:15:09.03M 2015-10-31T10:15:32.222Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.787 33.991 1498.9805 10:15:09.23M 2015-10-31T10:15:32.432Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.789 33.994 1498.9821 10:15:09.42M 2015-10-31T10:15:32.637Z|I-OCEAN7-304-XXXX| 26.81 12.865 39.791 33.995 1498.9833 10:15:09.63M 2015-10-31T10:15:32.837Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.792 33.997 1498.9850 10:15:09.83M 2015-10-31T10:15:33.042Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.779 33.984 1498.9697 10:15:10.04M 2015-10-31T10:15:33.247Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.779 33.984 1498.9692 10:15:10.24M 2015-10-31T10:15:33.462Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.780 33.985 1498.9705 10:15:10.44M 2015-10-31T10:15:33.647Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.779 33.984 1498.9706 10:15:10.66M 2015-10-31T10:15:33.852Z|I-OCEAN7-304-XXXX| 26.81 12.865 39.779 33.984 1498.9700 10:15:10.84M 2015-10-31T10:15:34.057Z|I-OCEAN7-304-XXXX| 26.81 12.865 39.779 33.984 1498.9712 10:15:11.06M 2015-10-31T10:15:34.257Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.780 33.984 1498.9728 10:15:11.26M 2015-10-31T10:15:34.457Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.780 33.984 1498.9736 10:15:11.46M 2015-10-31T10:15:34.662Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.780 33.983 1498.9736 10:15:11.66M 2015-10-31T10:15:34.867Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.780 33.983 1498.9744 10:15:11.86M 2015-10-31T10:15:35.072Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.779 33.982 1498.9753 10:15:12.08M 2015-10-31T10:15:35.273Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.779 33.981 1498.9745 10:15:12.27M 2015-10-31T10:15:35.477Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.778 33.981 1498.9744 10:15:12.47M 2015-10-31T10:15:35.677Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.770 33.973 1498.9656 10:15:12.67M 2015-10-31T10:15:35.882Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.769 33.971 1498.9650 10:15:12.87M 2015-10-31T10:15:36.087Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.767 33.970 1498.9641 10:15:13.09M 2015-10-31T10:15:36.287Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.769 33.972 1498.9666 10:15:13.29M 2015-10-31T10:15:36.492Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.769 33.972 1498.9673 10:15:13.49M 2015-10-31T10:15:36.692Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.769 33.971 1498.9668 10:15:13.69M 2015-10-31T10:15:36.897Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.773 33.975 1498.9722 10:15:13.89M 2015-10-31T10:15:37.097Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.768 33.970 1498.9657 10:15:14.11M 2015-10-31T10:15:37.303Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.767 33.970 1498.9645 10:15:14.30M 2015-10-31T10:15:37.507Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.767 33.970 1498.9626 10:15:14.50M 2015-10-31T10:15:37.713Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.766 33.969 1498.9604 10:15:14.70M 2015-10-31T10:15:37.927Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.764 33.968 1498.9579 10:15:14.90M 2015-10-31T10:15:38.117Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.763 33.967 1498.9556 10:15:15.14M 2015-10-31T10:15:38.317Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.762 33.966 1498.9540 10:15:15.32M 2015-10-31T10:15:38.522Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.760 33.964 1498.9521 10:15:15.52M 2015-10-31T10:15:38.727Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.761 33.964 1498.9534 10:15:15.72M 2015-10-31T10:15:38.927Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.760 33.964 1498.9532 10:15:15.92M 2015-10-31T10:15:39.132Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.759 33.964 1498.9508 10:15:16.13M 2015-10-31T10:15:39.332Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.759 33.964 1498.9497 10:15:16.33M 2015-10-31T10:15:39.532Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.759 33.964 1498.9495 10:15:16.53M 2015-10-31T10:15:39.742Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.760 33.964 1498.9492 10:15:16.73M 2015-10-31T10:15:39.950Z|I-OCEAN7-304-XXXX| 26.68 12.866 39.760 33.965 1498.9489 10:15:16.93M 2015-10-31T10:15:40.148Z|I-OCEAN7-304-XXXX| 26.68 12.866 39.753 33.958 1498.9415 10:15:17.15M 2015-10-31T10:15:40.353Z|I-OCEAN7-304-XXXX| 26.64 12.866 39.754 33.959 1498.9419 10:15:17.35M 2015-10-31T10:15:40.552Z|I-OCEAN7-304-XXXX| 26.59 12.867 39.753 33.958 1498.9409 10:15:17.55M 2015-10-31T10:15:40.758Z|I-OCEAN7-304-XXXX| 26.60 12.867 39.757 33.961 1498.9456 10:15:17.75M 2015-10-31T10:15:40.975Z|I-OCEAN7-304-XXXX| 26.63 12.867 39.758 33.962 1498.9474 10:15:17.95M 2015-10-31T10:15:41.158Z|I-OCEAN7-304-XXXX| 26.62 12.867 39.759 33.963 1498.9482 10:15:18.16M 2015-10-31T10:15:41.363Z|I-OCEAN7-304-XXXX| 26.61 12.866 39.760 33.964 1498.9481 10:15:18.36M 2015-10-31T10:15:41.563Z|I-OCEAN7-304-XXXX| 26.63 12.866 39.761 33.965 1498.9496 10:15:18.56M 2015-10-31T10:15:41.768Z|I-OCEAN7-304-XXXX| 26.63 12.866 39.761 33.966 1498.9496 10:15:18.76M 2015-10-31T10:15:41.973Z|I-OCEAN7-304-XXXX| 26.64 12.866 39.762 33.967 1498.9503 10:15:18.96M 2015-10-31T10:15:42.183Z|I-OCEAN7-304-XXXX| 26.64 12.866 39.763 33.968 1498.9518 10:15:19.18M 2015-10-31T10:15:42.398Z|I-OCEAN7-304-XXXX| 26.69 12.866 39.763 33.968 1498.9525 10:15:19.38M 2015-10-31T10:15:42.583Z|I-OCEAN7-304-XXXX| 26.66 12.866 39.763 33.968 1498.9510 10:15:19.59M 2015-10-31T10:15:42.788Z|I-OCEAN7-304-XXXX| 26.66 12.866 39.763 33.967 1498.9510 10:15:19.77M 2015-10-31T10:15:42.988Z|I-OCEAN7-304-XXXX| 26.66 12.866 39.762 33.967 1498.9498 10:15:20.98M 2015-10-31T10:15:43.188Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.761 33.966 1498.9492 10:15:20.19M 2015-10-31T10:15:43.398Z|I-OCEAN7-304-XXXX| 26.73 12.865 39.760 33.965 1498.9484 10:15:20.39M 2015-10-31T10:15:43.598Z|I-OCEAN7-304-XXXX| 26.78 12.865 39.759 33.964 1498.9479 10:15:20.59M 2015-10-31T10:15:43.803Z|I-OCEAN7-304-XXXX| 26.78 12.865 39.758 33.963 1498.9459 10:15:20.79M 2015-10-31T10:15:44.003Z|I-OCEAN7-304-XXXX| 26.79 12.865 39.753 33.959 1498.9397 10:15:21.01M 2015-10-31T10:15:44.208Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.752 33.958 1498.9401 10:15:21.21M 2015-10-31T10:15:44.408Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.757 33.963 1498.9467 10:15:21.41M 2015-10-31T10:15:44.613Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.758 33.963 1498.9467 10:15:21.61M 2015-10-31T10:15:44.813Z|I-OCEAN7-304-XXXX| 26.92 12.865 39.758 33.964 1498.9475 10:15:21.81M 2015-10-31T10:15:45.019Z|I-OCEAN7-304-XXXX| 26.92 12.865 39.758 33.963 1498.9475 10:15:22.02M 2015-10-31T10:15:45.221Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.759 33.965 1498.9504 10:15:22.22M 2015-10-31T10:15:45.424Z|I-OCEAN7-304-XXXX| 26.96 12.865 39.759 33.965 1498.9510 10:15:22.42M 2015-10-31T10:15:45.628Z|I-OCEAN7-304-XXXX| 26.96 12.865 39.760 33.965 1498.9518 10:15:22.62M 2015-10-31T10:15:45.833Z|I-OCEAN7-304-XXXX| 26.97 12.865 39.760 33.966 1498.9518 10:15:22.82M 2015-10-31T10:15:46.033Z|I-OCEAN7-304-XXXX| 26.93 12.865 39.761 33.966 1498.9520 10:15:23.04M 2015-10-31T10:15:46.233Z|I-OCEAN7-304-XXXX| 26.93 12.865 39.751 33.957 1498.9406 10:15:23.24M 2015-10-31T10:15:46.443Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.751 33.957 1498.9417 10:15:23.44M 2015-10-31T10:15:46.643Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.752 33.957 1498.9430 10:15:23.64M 2015-10-31T10:15:46.863Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.753 33.957 1498.9451 10:15:23.83M 2015-10-31T10:15:47.048Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.753 33.957 1498.9458 10:15:24.07M 2015-10-31T10:15:47.253Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.753 33.958 1498.9460 10:15:24.25M 2015-10-31T10:15:47.453Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.754 33.958 1498.9468 10:15:24.45M 2015-10-31T10:15:47.658Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.755 33.959 1498.9479 10:15:24.65M 2015-10-31T10:15:47.858Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.756 33.960 1498.9487 10:15:24.85M 2015-10-31T10:15:48.063Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.755 33.959 1498.9481 10:15:25.07M 2015-10-31T10:15:48.268Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.755 33.959 1498.9464 10:15:25.27M 2015-10-31T10:15:48.468Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.753 33.957 1498.9443 10:15:25.47M 2015-10-31T10:15:48.673Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.752 33.956 1498.9430 10:15:25.66M 2015-10-31T10:15:48.873Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.751 33.955 1498.9408 10:15:25.87M 2015-10-31T10:15:49.078Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.749 33.954 1498.9386 10:15:26.08M 2015-10-31T10:15:49.283Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.747 33.952 1498.9366 10:15:26.28M 2015-10-31T10:15:49.483Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.747 33.952 1498.9354 10:15:26.48M 2015-10-31T10:15:49.688Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.747 33.952 1498.9347 10:15:26.68M 2015-10-31T10:15:49.888Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.747 33.952 1498.9330 10:15:26.88M 2015-10-31T10:15:50.093Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.746 33.952 1498.9327 10:15:27.10M 2015-10-31T10:15:50.293Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.746 33.952 1498.9327 10:15:27.30M 2015-10-31T10:15:50.503Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.745 33.951 1498.9323 10:15:27.49M 2015-10-31T10:15:50.703Z|I-OCEAN7-304-XXXX| 26.72 12.865 39.745 33.951 1498.9299 10:15:27.70M 2015-10-31T10:15:50.903Z|I-OCEAN7-304-XXXX| 26.77 12.865 39.745 33.951 1498.9303 10:15:27.90M 2015-10-31T10:15:51.108Z|I-OCEAN7-304-XXXX| 26.76 12.865 39.745 33.951 1498.9307 10:15:28.11M 2015-10-31T10:15:51.328Z|I-OCEAN7-304-XXXX| 26.77 12.865 39.746 33.952 1498.9316 10:15:28.31M 2015-10-31T10:15:51.513Z|I-OCEAN7-304-XXXX| 26.78 12.865 39.748 33.954 1498.9342 10:15:28.53M 2015-10-31T10:15:51.718Z|I-OCEAN7-304-XXXX| 26.78 12.865 39.748 33.954 1498.9343 10:15:28.71M 2015-10-31T10:15:51.923Z|I-OCEAN7-304-XXXX| 26.78 12.865 39.748 33.954 1498.9341 10:15:28.91M 2015-10-31T10:15:52.123Z|I-OCEAN7-304-XXXX| 26.80 12.865 39.748 33.954 1498.9343 10:15:29.13M 2015-10-31T10:15:52.328Z|I-OCEAN7-304-XXXX| 26.81 12.865 39.749 33.955 1498.9357 10:15:29.33M 2015-10-31T10:15:52.528Z|I-OCEAN7-304-XXXX| 26.81 12.865 39.745 33.951 1498.9327 10:15:29.52M 2015-10-31T10:15:52.733Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.745 33.951 1498.9336 10:15:29.72M 2015-10-31T10:15:52.940Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.745 33.950 1498.9344 10:15:29.92M 2015-10-31T10:15:53.138Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.745 33.950 1498.9358 10:15:30.14M 2015-10-31T10:15:53.343Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.745 33.949 1498.9366 10:15:30.34M 2015-10-31T10:15:53.543Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.745 33.949 1498.9386 10:15:30.54M 2015-10-31T10:15:53.748Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.745 33.948 1498.9398 10:15:30.74M 2015-10-31T10:15:53.953Z|I-OCEAN7-304-XXXX| 26.85 12.869 39.744 33.948 1498.9396 10:15:30.94M 2015-10-31T10:15:54.153Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.778 33.979 1498.9768 10:15:31.16M 2015-10-31T10:15:54.358Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.788 33.989 1498.9888 10:15:31.36M 2015-10-31T10:15:54.563Z|I-OCEAN7-304-XXXX| 26.81 12.869 39.806 34.006 1499.0084 10:15:31.55M 2015-10-31T10:15:54.775Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.851 34.050 1499.0597 10:15:31.76M 2015-10-31T10:15:54.968Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.881 34.078 1499.0935 10:15:31.95M 2015-10-31T10:15:55.173Z|I-OCEAN7-304-XXXX| 26.85 12.869 39.923 34.117 1499.1412 10:15:32.18M 2015-10-31T10:15:55.373Z|I-OCEAN7-304-XXXX| 26.82 12.869 39.964 34.157 1499.1877 10:15:32.37M 2015-10-31T10:15:55.579Z|I-OCEAN7-304-XXXX| 26.77 12.869 40.007 34.198 1499.2357 10:15:32.57M 2015-10-31T10:15:55.798Z|I-OCEAN7-304-XXXX| 26.75 12.868 40.033 34.223 1499.2642 10:15:32.77M 2015-10-31T10:15:55.983Z|I-OCEAN7-304-XXXX| 26.78 12.868 40.076 34.264 1499.3126 10:15:33.01M 2015-10-31T10:15:56.183Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.099 34.286 1499.3374 10:15:33.19M 2015-10-31T10:15:56.388Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.128 34.314 1499.3699 10:15:33.39M 2015-10-31T10:15:56.588Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.136 34.322 1499.3792 10:15:33.59M 2015-10-31T10:15:56.793Z|I-OCEAN7-304-XXXX| 26.77 12.867 40.137 34.323 1499.3802 10:15:33.78M 2015-10-31T10:15:57.016Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.139 34.325 1499.3824 10:15:34.00M 2015-10-31T10:15:57.203Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.141 34.326 1499.3851 10:15:34.20M 2015-10-31T10:15:57.415Z|I-OCEAN7-304-XXXX| 26.76 12.868 40.143 34.328 1499.3871 10:15:34.40M 2015-10-31T10:15:57.608Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.145 34.331 1499.3894 10:15:34.60M 2015-10-31T10:15:57.808Z|I-OCEAN7-304-XXXX| 26.77 12.868 40.164 34.349 1499.4106 10:15:34.80M 2015-10-31T10:15:58.013Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.167 34.352 1499.4127 10:15:35.02M 2015-10-31T10:15:58.213Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.189 34.373 1499.4379 10:15:35.22M 2015-10-31T10:15:58.419Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.225 34.407 1499.4789 10:15:35.41M 2015-10-31T10:15:58.621Z|I-OCEAN7-304-XXXX| 26.74 12.868 40.235 34.416 1499.4901 10:15:35.62M 2015-10-31T10:15:58.828Z|I-OCEAN7-304-XXXX| 26.74 12.867 40.236 34.418 1499.4916 10:15:35.81M 2015-10-31T10:15:59.028Z|I-OCEAN7-304-XXXX| 26.80 12.867 40.238 34.420 1499.4943 10:15:36.04M 2015-10-31T10:15:59.233Z|I-OCEAN7-304-XXXX| 26.82 12.867 40.240 34.421 1499.4961 10:15:36.23M 2015-10-31T10:15:59.433Z|I-OCEAN7-304-XXXX| 26.85 12.867 40.241 34.423 1499.4971 10:15:36.43M 2015-10-31T10:15:59.638Z|I-OCEAN7-304-XXXX| 26.85 12.866 40.242 34.424 1499.4973 10:15:36.63M 2015-10-31T10:15:59.838Z|I-OCEAN7-304-XXXX| 26.88 12.866 40.242 34.425 1499.4977 10:15:36.83M