2015-10-31T10:14:00.053Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.780 33.984 1498.9727 10:13:37.05M 2015-10-31T10:14:00.258Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.779 33.983 1498.9736 10:13:37.25M 2015-10-31T10:14:00.458Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.778 33.982 1498.9731 10:13:37.45M 2015-10-31T10:14:00.664Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.777 33.981 1498.9720 10:13:37.65M 2015-10-31T10:14:00.863Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.776 33.979 1498.9713 10:13:37.85M 2015-10-31T10:14:01.068Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.775 33.978 1498.9705 10:13:38.07M 2015-10-31T10:14:01.268Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.774 33.978 1498.9694 10:13:38.27M 2015-10-31T10:14:01.473Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.774 33.978 1498.9683 10:13:38.47M 2015-10-31T10:14:01.673Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.774 33.978 1498.9701 10:13:38.67M 2015-10-31T10:14:01.878Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.775 33.978 1498.9709 10:13:38.86M 2015-10-31T10:14:02.083Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.775 33.978 1498.9709 10:13:39.08M 2015-10-31T10:14:02.284Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.775 33.978 1498.9716 10:13:39.28M 2015-10-31T10:14:02.488Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.775 33.979 1498.9718 10:13:39.48M 2015-10-31T10:14:02.694Z|I-OCEAN7-304-XXXX| 27.02 12.867 39.776 33.979 1498.9730 10:13:39.68M 2015-10-31T10:14:02.894Z|I-OCEAN7-304-XXXX| 27.04 12.866 39.776 33.980 1498.9734 10:13:39.88M 2015-10-31T10:14:03.100Z|I-OCEAN7-304-XXXX| 26.99 12.866 39.777 33.981 1498.9725 10:13:40.10M 2015-10-31T10:14:03.299Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.776 33.980 1498.9711 10:13:40.30M 2015-10-31T10:14:03.504Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.775 33.979 1498.9697 10:13:40.49M 2015-10-31T10:14:03.703Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.777 33.981 1498.9712 10:13:40.69M 2015-10-31T10:14:03.909Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.778 33.982 1498.9723 10:13:40.89M 2015-10-31T10:14:04.129Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.779 33.983 1498.9730 10:13:41.11M 2015-10-31T10:14:04.314Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.780 33.983 1498.9744 10:13:41.33M 2015-10-31T10:14:04.518Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.779 33.983 1498.9746 10:13:41.51M 2015-10-31T10:14:04.723Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.780 33.983 1498.9746 10:13:41.71M 2015-10-31T10:14:04.923Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.781 33.984 1498.9766 10:13:41.91M 2015-10-31T10:14:05.128Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.781 33.984 1498.9780 10:13:42.13M 2015-10-31T10:14:05.333Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.780 33.983 1498.9774 10:13:42.32M 2015-10-31T10:14:05.533Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.779 33.982 1498.9756 10:13:42.53M 2015-10-31T10:14:05.733Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.778 33.981 1498.9740 10:13:42.72M 2015-10-31T10:14:05.939Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.777 33.979 1498.9730 10:13:42.92M 2015-10-31T10:14:06.143Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.776 33.978 1498.9709 10:13:43.14M 2015-10-31T10:14:06.343Z|I-OCEAN7-304-XXXX| 26.82 12.869 39.775 33.976 1498.9751 10:13:43.34M 2015-10-31T10:14:06.548Z|I-OCEAN7-304-XXXX| 26.77 12.869 39.774 33.975 1498.9734 10:13:43.54M 2015-10-31T10:14:06.754Z|I-OCEAN7-304-XXXX| 26.77 12.870 39.773 33.974 1498.9728 10:13:43.74M 2015-10-31T10:14:06.958Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.773 33.975 1498.9670 10:13:43.94M 2015-10-31T10:14:07.159Z|I-OCEAN7-304-XXXX| 26.72 12.867 39.767 33.970 1498.9587 10:13:44.16M 2015-10-31T10:14:07.364Z|I-OCEAN7-304-XXXX| 26.71 12.867 39.766 33.970 1498.9575 10:13:44.36M 2015-10-31T10:14:07.564Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.767 33.971 1498.9573 10:13:44.56M 2015-10-31T10:14:07.770Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.767 33.972 1498.9565 10:13:44.75M 2015-10-31T10:14:07.971Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.767 33.972 1498.9561 10:13:44.95M 2015-10-31T10:14:08.174Z|I-OCEAN7-304-XXXX| 26.74 12.865 39.766 33.972 1498.9548 10:13:45.17M 2015-10-31T10:14:08.374Z|I-OCEAN7-304-XXXX| 26.68 12.865 39.767 33.972 1498.9536 10:13:45.37M 2015-10-31T10:14:08.599Z|I-OCEAN7-304-XXXX| 26.73 12.865 39.766 33.971 1498.9540 10:13:45.57M 2015-10-31T10:14:08.784Z|I-OCEAN7-304-XXXX| 26.71 12.865 39.766 33.971 1498.9540 10:13:45.79M 2015-10-31T10:14:08.984Z|I-OCEAN7-304-XXXX| 26.72 12.865 39.766 33.971 1498.9545 10:13:45.97M 2015-10-31T10:14:09.189Z|I-OCEAN7-304-XXXX| 26.72 12.865 39.766 33.971 1498.9547 10:13:46.19M 2015-10-31T10:14:09.389Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.765 33.970 1498.9541 10:13:46.39M 2015-10-31T10:14:09.594Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.765 33.970 1498.9536 10:13:46.58M 2015-10-31T10:14:09.799Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.764 33.969 1498.9530 10:13:46.78M 2015-10-31T10:14:09.999Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.763 33.968 1498.9528 10:13:47.00M 2015-10-31T10:14:10.204Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.763 33.968 1498.9526 10:13:47.20M 2015-10-31T10:14:10.409Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.763 33.967 1498.9534 10:13:47.40M 2015-10-31T10:14:10.609Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.762 33.967 1498.9532 10:13:47.60M 2015-10-31T10:14:10.814Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.762 33.966 1498.9531 10:13:47.80M 2015-10-31T10:14:11.019Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.762 33.966 1498.9528 10:13:48.02M 2015-10-31T10:14:11.226Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.762 33.966 1498.9539 10:13:48.22M 2015-10-31T10:14:11.426Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.765 33.969 1498.9584 10:13:48.42M 2015-10-31T10:14:11.624Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.766 33.969 1498.9602 10:13:48.62M 2015-10-31T10:14:11.830Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.766 33.970 1498.9612 10:13:48.81M 2015-10-31T10:14:12.036Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.765 33.969 1498.9590 10:13:49.03M 2015-10-31T10:14:12.234Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.765 33.969 1498.9584 10:13:49.23M 2015-10-31T10:14:12.439Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.765 33.969 1498.9591 10:13:49.43M 2015-10-31T10:14:12.639Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.765 33.968 1498.9595 10:13:49.63M 2015-10-31T10:14:12.839Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.764 33.968 1498.9581 10:13:49.83M 2015-10-31T10:14:13.064Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.764 33.968 1498.9581 10:13:50.05M 2015-10-31T10:14:13.249Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.764 33.968 1498.9585 10:13:50.26M 2015-10-31T10:14:13.449Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.763 33.967 1498.9576 10:13:50.45M 2015-10-31T10:14:13.654Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.764 33.968 1498.9585 10:13:50.64M 2015-10-31T10:14:13.859Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.764 33.967 1498.9581 10:13:50.84M 2015-10-31T10:14:14.064Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.764 33.967 1498.9578 10:13:51.06M 2015-10-31T10:14:14.264Z|I-OCEAN7-304-XXXX| 26.87 12.865 39.764 33.969 1498.9526 10:13:51.26M 2015-10-31T10:14:14.469Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.764 33.969 1498.9519 10:13:51.46M 2015-10-31T10:14:14.669Z|I-OCEAN7-304-XXXX| 26.82 12.865 39.764 33.969 1498.9518 10:13:51.66M 2015-10-31T10:14:14.874Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.764 33.969 1498.9526 10:13:51.86M 2015-10-31T10:14:15.074Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.764 33.970 1498.9532 10:13:52.08M 2015-10-31T10:14:15.279Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.764 33.970 1498.9535 10:13:52.27M 2015-10-31T10:14:15.484Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.764 33.970 1498.9528 10:13:52.48M 2015-10-31T10:14:15.684Z|I-OCEAN7-304-XXXX| 26.89 12.864 39.764 33.970 1498.9521 10:13:52.67M 2015-10-31T10:14:15.889Z|I-OCEAN7-304-XXXX| 26.89 12.864 39.764 33.970 1498.9523 10:13:52.87M 2015-10-31T10:14:16.094Z|I-OCEAN7-304-XXXX| 26.89 12.864 39.764 33.970 1498.9520 10:13:53.09M 2015-10-31T10:14:16.294Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.764 33.968 1498.9576 10:13:53.29M 2015-10-31T10:14:16.499Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.761 33.964 1498.9552 10:13:53.49M 2015-10-31T10:14:16.699Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.760 33.963 1498.9543 10:13:53.69M 2015-10-31T10:14:16.904Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.759 33.962 1498.9548 10:13:53.89M 2015-10-31T10:14:17.109Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.759 33.962 1498.9548 10:13:54.11M 2015-10-31T10:14:17.309Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.759 33.962 1498.9543 10:13:54.31M 2015-10-31T10:14:17.529Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.760 33.963 1498.9547 10:13:54.51M 2015-10-31T10:14:17.714Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.761 33.964 1498.9550 10:13:54.72M 2015-10-31T10:14:17.919Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.761 33.964 1498.9553 10:13:54.90M 2015-10-31T10:14:18.119Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.762 33.965 1498.9557 10:13:55.12M 2015-10-31T10:14:18.324Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.763 33.967 1498.9572 10:13:55.32M 2015-10-31T10:14:18.529Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.763 33.967 1498.9569 10:13:55.52M 2015-10-31T10:14:18.729Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.764 33.968 1498.9584 10:13:55.72M 2015-10-31T10:14:18.934Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.764 33.967 1498.9587 10:13:55.92M 2015-10-31T10:14:19.139Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.763 33.966 1498.9574 10:13:56.14M 2015-10-31T10:14:19.339Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.762 33.965 1498.9562 10:13:56.34M 2015-10-31T10:14:19.544Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.761 33.965 1498.9554 10:13:56.54M 2015-10-31T10:14:19.744Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.761 33.964 1498.9547 10:13:56.73M 2015-10-31T10:14:19.949Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.761 33.965 1498.9545 10:13:56.93M 2015-10-31T10:14:20.154Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.761 33.964 1498.9540 10:13:57.15M 2015-10-31T10:14:20.354Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.765 33.968 1498.9595 10:13:57.35M 2015-10-31T10:14:20.559Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.765 33.968 1498.9594 10:13:57.55M 2015-10-31T10:14:20.764Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.765 33.968 1498.9601 10:13:57.75M 2015-10-31T10:14:20.964Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.766 33.969 1498.9595 10:13:57.95M 2015-10-31T10:14:21.169Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.766 33.969 1498.9598 10:13:58.17M 2015-10-31T10:14:21.369Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.765 33.969 1498.9585 10:13:58.36M 2015-10-31T10:14:21.569Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.765 33.969 1498.9584 10:13:58.57M 2015-10-31T10:14:21.779Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.766 33.970 1498.9585 10:13:58.76M 2015-10-31T10:14:21.994Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.766 33.970 1498.9578 10:13:58.96M 2015-10-31T10:14:22.179Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.766 33.970 1498.9576 10:13:59.20M 2015-10-31T10:14:22.384Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.766 33.970 1498.9576 10:13:59.38M 2015-10-31T10:14:22.589Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.765 33.969 1498.9574 10:13:59.58M 2015-10-31T10:14:22.789Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.764 33.968 1498.9572 10:13:59.78M 2015-10-31T10:14:22.994Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.764 33.967 1498.9563 10:14:00.00M 2015-10-31T10:14:23.194Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.763 33.966 1498.9547 10:14:00.20M 2015-10-31T10:14:23.404Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.762 33.966 1498.9546 10:14:00.39M 2015-10-31T10:14:23.604Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.762 33.966 1498.9534 10:14:00.60M 2015-10-31T10:14:23.804Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.761 33.965 1498.9530 10:14:00.79M 2015-10-31T10:14:24.009Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.761 33.965 1498.9525 10:14:01.01M 2015-10-31T10:14:24.214Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.761 33.965 1498.9537 10:14:01.21M 2015-10-31T10:14:24.414Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.762 33.965 1498.9540 10:14:01.41M 2015-10-31T10:14:24.619Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.761 33.965 1498.9531 10:14:01.61M 2015-10-31T10:14:24.819Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.761 33.965 1498.9524 10:14:01.81M 2015-10-31T10:14:25.024Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.759 33.964 1498.9508 10:14:02.02M 2015-10-31T10:14:25.230Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.758 33.963 1498.9502 10:14:02.22M 2015-10-31T10:14:25.429Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.758 33.962 1498.9490 10:14:02.43M 2015-10-31T10:14:25.634Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.757 33.962 1498.9478 10:14:02.62M 2015-10-31T10:14:25.834Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.756 33.961 1498.9473 10:14:02.82M 2015-10-31T10:14:26.034Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.756 33.961 1498.9462 10:14:03.04M 2015-10-31T10:14:26.244Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.755 33.960 1498.9467 10:14:03.24M 2015-10-31T10:14:26.460Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.756 33.961 1498.9475 10:14:03.44M 2015-10-31T10:14:26.649Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.757 33.961 1498.9490 10:14:03.65M 2015-10-31T10:14:26.854Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.758 33.962 1498.9507 10:14:03.84M 2015-10-31T10:14:27.054Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.756 33.961 1498.9493 10:14:04.06M 2015-10-31T10:14:27.259Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.756 33.961 1498.9495 10:14:04.25M 2015-10-31T10:14:27.460Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.756 33.960 1498.9487 10:14:04.46M 2015-10-31T10:14:27.665Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.756 33.960 1498.9487 10:14:04.66M 2015-10-31T10:14:27.869Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.756 33.960 1498.9476 10:14:04.85M 2015-10-31T10:14:28.076Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.751 33.956 1498.9415 10:14:05.07M 2015-10-31T10:14:28.274Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.756 33.961 1498.9476 10:14:05.27M 2015-10-31T10:14:28.474Z|I-OCEAN7-304-XXXX| 26.96 12.865 39.758 33.963 1498.9490 10:14:05.47M 2015-10-31T10:14:28.680Z|I-OCEAN7-304-XXXX| 26.97 12.865 39.759 33.965 1498.9507 10:14:05.67M 2015-10-31T10:14:28.879Z|I-OCEAN7-304-XXXX| 26.97 12.865 39.761 33.966 1498.9525 10:14:05.87M 2015-10-31T10:14:29.084Z|I-OCEAN7-304-XXXX| 26.90 12.865 39.762 33.967 1498.9525 10:14:06.09M 2015-10-31T10:14:29.290Z|I-OCEAN7-304-XXXX| 26.90 12.865 39.763 33.968 1498.9534 10:14:06.28M 2015-10-31T10:14:29.490Z|I-OCEAN7-304-XXXX| 26.92 12.865 39.764 33.969 1498.9546 10:14:06.49M 2015-10-31T10:14:29.690Z|I-OCEAN7-304-XXXX| 26.90 12.865 39.764 33.970 1498.9553 10:14:06.68M 2015-10-31T10:14:29.894Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.764 33.969 1498.9539 10:14:06.88M 2015-10-31T10:14:30.099Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.754 33.960 1498.9427 10:14:07.10M 2015-10-31T10:14:30.304Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.754 33.960 1498.9435 10:14:07.30M 2015-10-31T10:14:30.510Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.755 33.961 1498.9447 10:14:07.50M 2015-10-31T10:14:30.710Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.757 33.962 1498.9469 10:14:07.70M 2015-10-31T10:14:30.930Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.758 33.963 1498.9474 10:14:07.90M 2015-10-31T10:14:31.114Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.760 33.964 1498.9493 10:14:08.13M 2015-10-31T10:14:31.320Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.761 33.965 1498.9519 10:14:08.31M 2015-10-31T10:14:31.520Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.761 33.965 1498.9524 10:14:08.51M 2015-10-31T10:14:31.726Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.761 33.965 1498.9532 10:14:08.71M 2015-10-31T10:14:31.930Z|I-OCEAN7-304-XXXX| 26.74 12.867 39.761 33.965 1498.9519 10:14:08.91M 2015-10-31T10:14:32.130Z|I-OCEAN7-304-XXXX| 26.74 12.867 39.760 33.964 1498.9512 10:14:09.13M 2015-10-31T10:14:32.335Z|I-OCEAN7-304-XXXX| 26.74 12.867 39.760 33.964 1498.9510 10:14:09.33M 2015-10-31T10:14:32.535Z|I-OCEAN7-304-XXXX| 26.74 12.867 39.759 33.964 1498.9501 10:14:09.53M 2015-10-31T10:14:32.740Z|I-OCEAN7-304-XXXX| 26.73 12.867 39.759 33.963 1498.9491 10:14:09.73M 2015-10-31T10:14:32.945Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.765 33.969 1498.9567 10:14:09.93M 2015-10-31T10:14:33.145Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.766 33.970 1498.9574 10:14:10.15M 2015-10-31T10:14:33.350Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.766 33.970 1498.9570 10:14:10.34M 2015-10-31T10:14:33.550Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.767 33.971 1498.9572 10:14:10.55M 2015-10-31T10:14:33.755Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.768 33.972 1498.9576 10:14:10.74M 2015-10-31T10:14:33.960Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.768 33.973 1498.9585 10:14:10.94M 2015-10-31T10:14:34.165Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.769 33.973 1498.9592 10:14:11.16M 2015-10-31T10:14:34.365Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.769 33.974 1498.9596 10:14:11.36M 2015-10-31T10:14:34.565Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.768 33.973 1498.9591 10:14:11.56M 2015-10-31T10:14:34.770Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.768 33.972 1498.9576 10:14:11.76M 2015-10-31T10:14:34.975Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.767 33.972 1498.9572 10:14:11.96M 2015-10-31T10:14:35.175Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.767 33.971 1498.9572 10:14:12.18M 2015-10-31T10:14:35.395Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.766 33.971 1498.9567 10:14:12.38M 2015-10-31T10:14:35.580Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.766 33.971 1498.9561 10:14:12.59M 2015-10-31T10:14:35.785Z|I-OCEAN7-304-XXXX| 26.82 12.865 39.766 33.971 1498.9554 10:14:12.77M 2015-10-31T10:14:35.990Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.766 33.971 1498.9558 10:14:12.97M 2015-10-31T10:14:36.190Z|I-OCEAN7-304-XXXX| 26.82 12.865 39.765 33.970 1498.9550 10:14:13.19M 2015-10-31T10:14:36.395Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.766 33.971 1498.9558 10:14:13.39M 2015-10-31T10:14:36.600Z|I-OCEAN7-304-XXXX| 26.87 12.865 39.765 33.970 1498.9551 10:14:13.59M 2015-10-31T10:14:36.800Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.765 33.970 1498.9550 10:14:13.79M 2015-10-31T10:14:37.005Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.764 33.969 1498.9547 10:14:14.01M 2015-10-31T10:14:37.205Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.764 33.969 1498.9546 10:14:14.21M 2015-10-31T10:14:37.410Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.764 33.969 1498.9547 10:14:14.40M 2015-10-31T10:14:37.615Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.765 33.969 1498.9558 10:14:14.60M 2015-10-31T10:14:37.815Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.765 33.970 1498.9579 10:14:14.80M 2015-10-31T10:14:38.015Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.770 33.974 1498.9639 10:14:15.02M 2015-10-31T10:14:38.225Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.771 33.975 1498.9659 10:14:15.22M 2015-10-31T10:14:38.425Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.771 33.975 1498.9666 10:14:15.42M 2015-10-31T10:14:38.630Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.771 33.975 1498.9672 10:14:15.62M 2015-10-31T10:14:38.830Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.771 33.974 1498.9673 10:14:15.82M 2015-10-31T10:14:39.035Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.771 33.974 1498.9666 10:14:16.04M 2015-10-31T10:14:39.235Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.770 33.974 1498.9655 10:14:16.24M 2015-10-31T10:14:39.440Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.770 33.974 1498.9655 10:14:16.43M 2015-10-31T10:14:39.640Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.769 33.973 1498.9639 10:14:16.63M 2015-10-31T10:14:39.866Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.769 33.973 1498.9634 10:14:16.83M 2015-10-31T10:14:40.050Z|I-OCEAN7-304-XXXX| 26.98 12.866 39.768 33.972 1498.9628 10:14:17.07M 2015-10-31T10:14:40.255Z|I-OCEAN7-304-XXXX| 26.98 12.866 39.768 33.972 1498.9625 10:14:17.25M 2015-10-31T10:14:40.455Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.768 33.972 1498.9612 10:14:17.45M 2015-10-31T10:14:40.655Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.767 33.971 1498.9606 10:14:17.65M 2015-10-31T10:14:40.860Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.767 33.971 1498.9602 10:14:17.85M 2015-10-31T10:14:41.065Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.767 33.971 1498.9594 10:14:18.07M 2015-10-31T10:14:41.265Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.767 33.971 1498.9587 10:14:18.27M 2015-10-31T10:14:41.470Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.767 33.971 1498.9590 10:14:18.46M 2015-10-31T10:14:41.675Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.767 33.972 1498.9592 10:14:18.66M 2015-10-31T10:14:41.875Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.768 33.972 1498.9597 10:14:18.86M 2015-10-31T10:14:42.080Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.768 33.973 1498.9602 10:14:19.08M 2015-10-31T10:14:42.285Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.769 33.973 1498.9611 10:14:19.28M 2015-10-31T10:14:42.485Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.767 33.971 1498.9586 10:14:19.48M 2015-10-31T10:14:42.685Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.767 33.971 1498.9586 10:14:19.68M 2015-10-31T10:14:42.885Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.766 33.970 1498.9580 10:14:19.88M 2015-10-31T10:14:43.095Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.766 33.970 1498.9579 10:14:20.09M 2015-10-31T10:14:43.298Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.765 33.969 1498.9563 10:14:20.29M 2015-10-31T10:14:43.500Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.765 33.969 1498.9556 10:14:20.49M 2015-10-31T10:14:43.705Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.765 33.969 1498.9558 10:14:20.69M 2015-10-31T10:14:43.912Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.764 33.968 1498.9550 10:14:20.89M 2015-10-31T10:14:44.110Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.768 33.972 1498.9602 10:14:21.11M 2015-10-31T10:14:44.330Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.768 33.972 1498.9601 10:14:21.31M 2015-10-31T10:14:44.515Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.768 33.972 1498.9607 10:14:21.53M 2015-10-31T10:14:44.720Z|I-OCEAN7-304-XXXX| 26.74 12.867 39.769 33.973 1498.9612 10:14:21.71M 2015-10-31T10:14:44.920Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.770 33.974 1498.9633 10:14:21.91M 2015-10-31T10:14:45.125Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.770 33.974 1498.9635 10:14:22.13M 2015-10-31T10:14:45.325Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.770 33.973 1498.9640 10:14:22.33M 2015-10-31T10:14:45.530Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.770 33.973 1498.9639 10:14:22.52M 2015-10-31T10:14:45.735Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.770 33.973 1498.9635 10:14:22.72M 2015-10-31T10:14:45.935Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.770 33.973 1498.9640 10:14:22.92M 2015-10-31T10:14:46.142Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.769 33.973 1498.9635 10:14:23.14M 2015-10-31T10:14:46.342Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.769 33.972 1498.9629 10:14:23.34M 2015-10-31T10:14:46.545Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.768 33.971 1498.9622 10:14:23.54M 2015-10-31T10:14:46.750Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.768 33.972 1498.9624 10:14:23.74M 2015-10-31T10:14:46.950Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.769 33.972 1498.9625 10:14:23.94M 2015-10-31T10:14:47.155Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.769 33.973 1498.9630 10:14:24.16M 2015-10-31T10:14:47.355Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.770 33.973 1498.9640 10:14:24.36M 2015-10-31T10:14:47.560Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.770 33.973 1498.9647 10:14:24.55M 2015-10-31T10:14:47.765Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.770 33.973 1498.9659 10:14:24.75M 2015-10-31T10:14:47.965Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.770 33.973 1498.9661 10:14:24.95M 2015-10-31T10:14:48.170Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.770 33.973 1498.9659 10:14:25.17M 2015-10-31T10:14:48.375Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.769 33.972 1498.9657 10:14:25.37M 2015-10-31T10:14:48.575Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.769 33.973 1498.9636 10:14:25.57M 2015-10-31T10:14:48.795Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.769 33.973 1498.9639 10:14:25.77M 2015-10-31T10:14:48.985Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.769 33.973 1498.9631 10:14:26.00M 2015-10-31T10:14:49.185Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.769 33.973 1498.9625 10:14:26.19M 2015-10-31T10:14:49.390Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.769 33.974 1498.9611 10:14:26.38M 2015-10-31T10:14:49.590Z|I-OCEAN7-304-XXXX| 26.92 12.865 39.769 33.974 1498.9602 10:14:26.58M 2015-10-31T10:14:49.795Z|I-OCEAN7-304-XXXX| 26.90 12.865 39.768 33.974 1498.9587 10:14:26.78M 2015-10-31T10:14:49.995Z|I-OCEAN7-304-XXXX| 26.92 12.865 39.768 33.973 1498.9581 10:14:27.00M 2015-10-31T10:14:50.200Z|I-OCEAN7-304-XXXX| 26.92 12.865 39.767 33.972 1498.9572 10:14:27.20M 2015-10-31T10:14:50.405Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.766 33.971 1498.9556 10:14:27.40M 2015-10-31T10:14:50.605Z|I-OCEAN7-304-XXXX| 26.88 12.865 39.765 33.970 1498.9552 10:14:27.60M 2015-10-31T10:14:50.810Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.764 33.970 1498.9537 10:14:27.80M 2015-10-31T10:14:51.015Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.764 33.969 1498.9532 10:14:28.02M 2015-10-31T10:14:51.215Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.764 33.969 1498.9542 10:14:28.22M 2015-10-31T10:14:51.422Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.763 33.968 1498.9548 10:14:28.42M 2015-10-31T10:14:51.622Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.763 33.967 1498.9543 10:14:28.61M 2015-10-31T10:14:51.825Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.762 33.966 1498.9535 10:14:28.81M 2015-10-31T10:14:52.031Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.762 33.966 1498.9525 10:14:29.03M 2015-10-31T10:14:52.230Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.761 33.966 1498.9529 10:14:29.23M 2015-10-31T10:14:52.430Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.761 33.965 1498.9545 10:14:29.43M 2015-10-31T10:14:52.636Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.761 33.965 1498.9540 10:14:29.63M 2015-10-31T10:14:52.841Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.761 33.964 1498.9537 10:14:29.83M 2015-10-31T10:14:53.046Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.760 33.964 1498.9542 10:14:30.05M 2015-10-31T10:14:53.262Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.761 33.964 1498.9541 10:14:30.25M 2015-10-31T10:14:53.450Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.761 33.965 1498.9545 10:14:30.46M 2015-10-31T10:14:53.651Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.763 33.966 1498.9558 10:14:30.64M 2015-10-31T10:14:53.856Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.763 33.967 1498.9578 10:14:30.84M 2015-10-31T10:14:54.056Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.764 33.967 1498.9583 10:14:31.06M 2015-10-31T10:14:54.261Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.764 33.967 1498.9574 10:14:31.26M 2015-10-31T10:14:54.466Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.763 33.968 1498.9561 10:14:31.46M 2015-10-31T10:14:54.668Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.763 33.968 1498.9547 10:14:31.66M 2015-10-31T10:14:54.871Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.764 33.969 1498.9551 10:14:31.86M 2015-10-31T10:14:55.076Z|I-OCEAN7-304-XXXX| 26.87 12.865 39.764 33.969 1498.9539 10:14:32.08M 2015-10-31T10:14:55.276Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.764 33.969 1498.9532 10:14:32.28M 2015-10-31T10:14:55.481Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.763 33.969 1498.9519 10:14:32.47M 2015-10-31T10:14:55.681Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.763 33.968 1498.9515 10:14:32.67M 2015-10-31T10:14:55.886Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.762 33.968 1498.9509 10:14:32.87M 2015-10-31T10:14:56.091Z|I-OCEAN7-304-XXXX| 26.90 12.865 39.761 33.967 1498.9498 10:14:33.09M 2015-10-31T10:14:56.291Z|I-OCEAN7-304-XXXX| 26.84 12.864 39.761 33.967 1498.9482 10:14:33.29M 2015-10-31T10:14:56.496Z|I-OCEAN7-304-XXXX| 26.87 12.864 39.761 33.967 1498.9491 10:14:33.49M 2015-10-31T10:14:56.696Z|I-OCEAN7-304-XXXX| 26.88 12.865 39.760 33.966 1498.9482 10:14:33.69M 2015-10-31T10:14:56.901Z|I-OCEAN7-304-XXXX| 26.87 12.865 39.759 33.965 1498.9474 10:14:33.89M 2015-10-31T10:14:57.106Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.759 33.965 1498.9469 10:14:34.11M 2015-10-31T10:14:57.306Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.758 33.964 1498.9469 10:14:34.30M 2015-10-31T10:14:57.506Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.757 33.962 1498.9463 10:14:34.50M 2015-10-31T10:14:57.731Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.756 33.961 1498.9457 10:14:34.70M 2015-10-31T10:14:57.916Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.755 33.960 1498.9457 10:14:34.92M 2015-10-31T10:14:58.121Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.763 33.967 1498.9540 10:14:35.12M 2015-10-31T10:14:58.321Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.761 33.966 1498.9521 10:14:35.32M 2015-10-31T10:14:58.526Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.760 33.964 1498.9502 10:14:35.52M 2015-10-31T10:14:58.731Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.758 33.963 1498.9481 10:14:35.72M 2015-10-31T10:14:58.931Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.757 33.961 1498.9454 10:14:35.92M 2015-10-31T10:14:59.136Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.757 33.961 1498.9457 10:14:36.13M 2015-10-31T10:14:59.336Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.756 33.961 1498.9457 10:14:36.34M 2015-10-31T10:14:59.536Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.762 33.967 1498.9528 10:14:36.53M 2015-10-31T10:14:59.741Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.760 33.964 1498.9498 10:14:36.73M 2015-10-31T10:14:59.946Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.759 33.963 1498.9486 10:14:36.93M