2015-10-31T10:13:00.156Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.793 33.996 1498.9913 10:12:37.15M 2015-10-31T10:13:00.361Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.792 33.995 1498.9912 10:12:37.35M 2015-10-31T10:13:00.566Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.791 33.993 1498.9908 10:12:37.55M 2015-10-31T10:13:00.766Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.792 33.994 1498.9906 10:12:37.75M 2015-10-31T10:13:00.975Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.792 33.995 1498.9906 10:12:37.95M 2015-10-31T10:13:01.176Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.792 33.995 1498.9911 10:12:38.17M 2015-10-31T10:13:01.378Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.793 33.995 1498.9918 10:12:38.37M 2015-10-31T10:13:01.596Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.793 33.995 1498.9915 10:12:38.57M 2015-10-31T10:13:01.781Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.793 33.995 1498.9907 10:12:38.78M 2015-10-31T10:13:01.986Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.793 33.995 1498.9912 10:12:38.96M 2015-10-31T10:13:02.186Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.793 33.996 1498.9918 10:12:39.19M 2015-10-31T10:13:02.391Z|I-OCEAN7-304-XXXX| 26.95 12.867 39.793 33.996 1498.9918 10:12:39.38M 2015-10-31T10:13:02.596Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.793 33.996 1498.9913 10:12:39.58M 2015-10-31T10:13:02.796Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.793 33.996 1498.9907 10:12:39.78M 2015-10-31T10:13:03.001Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.794 33.996 1498.9911 10:12:40.00M 2015-10-31T10:13:03.206Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.794 33.997 1498.9915 10:12:40.20M 2015-10-31T10:13:03.406Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.795 33.998 1498.9904 10:12:40.40M 2015-10-31T10:13:03.615Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.795 33.998 1498.9911 10:12:40.60M 2015-10-31T10:13:03.816Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.795 33.998 1498.9911 10:12:40.80M 2015-10-31T10:13:04.016Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.794 33.997 1498.9910 10:12:41.02M 2015-10-31T10:13:04.216Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.798 34.001 1498.9949 10:12:41.21M 2015-10-31T10:13:04.423Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.798 34.001 1498.9945 10:12:41.41M 2015-10-31T10:13:04.626Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.798 34.001 1498.9941 10:12:41.61M 2015-10-31T10:13:04.826Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.798 34.001 1498.9937 10:12:41.81M 2015-10-31T10:13:05.031Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.797 34.000 1498.9926 10:12:42.03M 2015-10-31T10:13:05.255Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.797 34.000 1498.9923 10:12:42.23M 2015-10-31T10:13:05.436Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.797 34.000 1498.9921 10:12:42.43M 2015-10-31T10:13:05.641Z|I-OCEAN7-304-XXXX| 26.77 12.865 39.798 34.001 1498.9910 10:12:42.63M 2015-10-31T10:13:05.841Z|I-OCEAN7-304-XXXX| 26.76 12.865 39.797 34.001 1498.9901 10:12:42.83M 2015-10-31T10:13:06.061Z|I-OCEAN7-304-XXXX| 26.76 12.865 39.797 34.000 1498.9890 10:12:43.04M 2015-10-31T10:13:06.251Z|I-OCEAN7-304-XXXX| 26.74 12.865 39.796 34.000 1498.9884 10:12:43.26M 2015-10-31T10:13:06.451Z|I-OCEAN7-304-XXXX| 26.75 12.865 39.796 34.000 1498.9877 10:12:43.44M 2015-10-31T10:13:06.655Z|I-OCEAN7-304-XXXX| 26.71 12.865 39.795 33.999 1498.9862 10:12:43.64M 2015-10-31T10:13:06.858Z|I-OCEAN7-304-XXXX| 26.70 12.865 39.795 33.999 1498.9858 10:12:43.84M 2015-10-31T10:13:07.061Z|I-OCEAN7-304-XXXX| 26.70 12.865 39.795 33.999 1498.9860 10:12:44.06M 2015-10-31T10:13:07.261Z|I-OCEAN7-304-XXXX| 26.70 12.865 39.795 33.999 1498.9863 10:12:44.26M 2015-10-31T10:13:07.495Z|I-OCEAN7-304-XXXX| 26.71 12.865 39.796 33.999 1498.9879 10:12:44.46M 2015-10-31T10:13:07.695Z|I-OCEAN7-304-XXXX| 26.69 12.866 39.797 34.000 1498.9902 10:12:44.66M 2015-10-31T10:13:07.871Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.798 34.001 1498.9919 10:12:44.86M 2015-10-31T10:13:08.076Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.799 34.002 1498.9927 10:12:45.07M 2015-10-31T10:13:08.276Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.799 34.002 1498.9939 10:12:45.28M 2015-10-31T10:13:08.495Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.799 34.002 1498.9938 10:12:45.47M 2015-10-31T10:13:08.686Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.799 34.002 1498.9948 10:12:45.67M 2015-10-31T10:13:08.886Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.801 34.004 1498.9980 10:12:45.87M 2015-10-31T10:13:09.091Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.800 34.003 1498.9967 10:12:46.09M 2015-10-31T10:13:09.291Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.799 34.001 1498.9962 10:12:46.29M 2015-10-31T10:13:09.501Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.798 34.000 1498.9956 10:12:46.49M 2015-10-31T10:13:09.701Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.797 33.999 1498.9946 10:12:46.69M 2015-10-31T10:13:09.901Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.796 33.999 1498.9930 10:12:46.89M 2015-10-31T10:13:10.106Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.796 33.999 1498.9927 10:12:47.10M 2015-10-31T10:13:10.311Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.796 34.000 1498.9930 10:12:47.30M 2015-10-31T10:13:10.531Z|I-OCEAN7-304-XXXX| 26.96 12.865 39.789 33.993 1498.9845 10:12:47.50M 2015-10-31T10:13:10.716Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.789 33.993 1498.9838 10:12:47.72M 2015-10-31T10:13:10.916Z|I-OCEAN7-304-XXXX| 26.98 12.865 39.789 33.993 1498.9845 10:12:47.90M 2015-10-31T10:13:11.121Z|I-OCEAN7-304-XXXX| 26.98 12.865 39.789 33.994 1498.9841 10:12:48.12M 2015-10-31T10:13:11.326Z|I-OCEAN7-304-XXXX| 27.00 12.865 39.789 33.993 1498.9838 10:12:48.32M 2015-10-31T10:13:11.526Z|I-OCEAN7-304-XXXX| 27.00 12.865 39.793 33.997 1498.9877 10:12:48.52M 2015-10-31T10:13:11.731Z|I-OCEAN7-304-XXXX| 27.00 12.864 39.793 33.998 1498.9879 10:12:48.72M 2015-10-31T10:13:11.938Z|I-OCEAN7-304-XXXX| 27.00 12.864 39.794 33.998 1498.9878 10:12:48.92M 2015-10-31T10:13:12.138Z|I-OCEAN7-304-XXXX| 27.03 12.864 39.794 33.999 1498.9895 10:12:49.14M 2015-10-31T10:13:12.338Z|I-OCEAN7-304-XXXX| 27.03 12.865 39.794 33.999 1498.9901 10:12:49.33M 2015-10-31T10:13:12.541Z|I-OCEAN7-304-XXXX| 27.03 12.865 39.795 33.999 1498.9921 10:12:49.53M 2015-10-31T10:13:12.746Z|I-OCEAN7-304-XXXX| 27.03 12.866 39.796 33.999 1498.9939 10:12:49.73M 2015-10-31T10:13:12.946Z|I-OCEAN7-304-XXXX| 27.02 12.867 39.796 33.998 1498.9960 10:12:49.93M 2015-10-31T10:13:13.151Z|I-OCEAN7-304-XXXX| 27.02 12.867 39.799 34.001 1498.9996 10:12:50.15M 2015-10-31T10:13:13.351Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.799 34.001 1498.9991 10:12:50.35M 2015-10-31T10:13:13.556Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.800 34.001 1499.0007 10:12:50.54M 2015-10-31T10:13:13.761Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.800 34.002 1499.0013 10:12:50.74M 2015-10-31T10:13:13.961Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.801 34.003 1499.0023 10:12:50.94M 2015-10-31T10:13:14.166Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.801 34.004 1499.0017 10:12:51.16M 2015-10-31T10:13:14.375Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.798 34.000 1498.9954 10:12:51.36M 2015-10-31T10:13:14.571Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.797 34.000 1498.9946 10:12:51.56M 2015-10-31T10:13:14.778Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.796 33.999 1498.9937 10:12:51.76M 2015-10-31T10:13:14.996Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.797 34.000 1498.9929 10:12:51.96M 2015-10-31T10:13:15.181Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.790 33.993 1498.9855 10:12:52.20M 2015-10-31T10:13:15.386Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.792 33.996 1498.9873 10:12:52.38M 2015-10-31T10:13:15.591Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.793 33.996 1498.9884 10:12:52.58M 2015-10-31T10:13:15.791Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.793 33.997 1498.9891 10:12:52.78M 2015-10-31T10:13:15.996Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.794 33.997 1498.9891 10:12:52.97M 2015-10-31T10:13:16.196Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.794 33.998 1498.9889 10:12:53.19M 2015-10-31T10:13:16.401Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.795 33.999 1498.9901 10:12:53.39M 2015-10-31T10:13:16.601Z|I-OCEAN7-304-XXXX| 26.79 12.865 39.794 33.997 1498.9869 10:12:53.59M 2015-10-31T10:13:16.806Z|I-OCEAN7-304-XXXX| 26.80 12.865 39.793 33.997 1498.9869 10:12:53.79M 2015-10-31T10:13:17.011Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.793 33.997 1498.9873 10:12:54.01M 2015-10-31T10:13:17.211Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.794 33.997 1498.9884 10:12:54.21M 2015-10-31T10:13:17.419Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.794 33.997 1498.9889 10:12:54.41M 2015-10-31T10:13:17.621Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.794 33.997 1498.9875 10:12:54.61M 2015-10-31T10:13:17.821Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.800 34.003 1498.9948 10:12:54.81M 2015-10-31T10:13:18.021Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.800 34.003 1498.9951 10:12:55.03M 2015-10-31T10:13:18.226Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.800 34.003 1498.9951 10:12:55.22M 2015-10-31T10:13:18.432Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.800 34.002 1498.9954 10:12:55.42M 2015-10-31T10:13:18.631Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.799 34.002 1498.9956 10:12:55.62M 2015-10-31T10:13:18.836Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.799 34.002 1498.9952 10:12:55.82M 2015-10-31T10:13:19.041Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.798 34.001 1498.9946 10:12:56.04M 2015-10-31T10:13:19.241Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.798 34.001 1498.9944 10:12:56.24M 2015-10-31T10:13:19.462Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.798 34.001 1498.9927 10:12:56.44M 2015-10-31T10:13:19.651Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.796 34.000 1498.9905 10:12:56.65M 2015-10-31T10:13:19.851Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.795 33.998 1498.9905 10:12:56.84M 2015-10-31T10:13:20.051Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.794 33.997 1498.9890 10:12:57.06M 2015-10-31T10:13:20.295Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.792 33.995 1498.9872 10:12:57.25M 2015-10-31T10:13:20.462Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.789 33.992 1498.9838 10:12:57.45M 2015-10-31T10:13:20.667Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.789 33.992 1498.9838 10:12:57.65M 2015-10-31T10:13:20.867Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.789 33.992 1498.9845 10:12:57.85M 2015-10-31T10:13:21.072Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.790 33.992 1498.9850 10:12:58.07M 2015-10-31T10:13:21.272Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.790 33.993 1498.9865 10:12:58.27M 2015-10-31T10:13:21.476Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.789 33.991 1498.9843 10:12:58.47M 2015-10-31T10:13:21.695Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.788 33.991 1498.9835 10:12:58.67M 2015-10-31T10:13:21.881Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.792 33.995 1498.9888 10:12:58.87M 2015-10-31T10:13:22.087Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.793 33.996 1498.9894 10:12:59.08M 2015-10-31T10:13:22.287Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.795 33.998 1498.9906 10:12:59.28M 2015-10-31T10:13:22.492Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.796 33.999 1498.9919 10:12:59.48M 2015-10-31T10:13:22.699Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.798 34.001 1498.9941 10:12:59.68M 2015-10-31T10:13:22.899Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.799 34.002 1498.9952 10:12:59.88M 2015-10-31T10:13:23.099Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.800 34.003 1498.9952 10:13:00.10M 2015-10-31T10:13:23.302Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.800 34.003 1498.9958 10:13:00.30M 2015-10-31T10:13:23.507Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.800 34.004 1498.9960 10:13:00.50M 2015-10-31T10:13:23.707Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.800 34.003 1498.9945 10:13:00.69M 2015-10-31T10:13:23.927Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.800 34.003 1498.9945 10:13:00.89M 2015-10-31T10:13:24.117Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.799 34.002 1498.9937 10:13:01.13M 2015-10-31T10:13:24.317Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.799 34.002 1498.9935 10:13:01.31M 2015-10-31T10:13:24.522Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.798 34.002 1498.9938 10:13:01.51M 2015-10-31T10:13:24.722Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.798 34.001 1498.9935 10:13:01.71M 2015-10-31T10:13:24.927Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.798 34.001 1498.9929 10:13:01.91M 2015-10-31T10:13:25.132Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.797 34.000 1498.9926 10:13:02.13M 2015-10-31T10:13:25.332Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.796 33.999 1498.9915 10:13:02.33M 2015-10-31T10:13:25.538Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.795 33.999 1498.9910 10:13:02.53M 2015-10-31T10:13:25.742Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.794 33.998 1498.9907 10:13:02.73M 2015-10-31T10:13:25.942Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.794 33.997 1498.9890 10:13:02.93M 2015-10-31T10:13:26.147Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.794 33.998 1498.9899 10:13:03.15M 2015-10-31T10:13:26.352Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.794 33.998 1498.9901 10:13:03.34M 2015-10-31T10:13:26.552Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.794 33.997 1498.9895 10:13:03.54M 2015-10-31T10:13:26.752Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.795 33.998 1498.9910 10:13:03.74M 2015-10-31T10:13:26.957Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.795 33.998 1498.9912 10:13:03.94M 2015-10-31T10:13:27.162Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.795 33.998 1498.9913 10:13:04.16M 2015-10-31T10:13:27.362Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.794 33.997 1498.9901 10:13:04.36M 2015-10-31T10:13:27.567Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.796 34.000 1498.9932 10:13:04.56M 2015-10-31T10:13:27.772Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.796 33.999 1498.9924 10:13:04.75M 2015-10-31T10:13:27.972Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.795 33.999 1498.9922 10:13:04.96M 2015-10-31T10:13:28.178Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.795 33.998 1498.9918 10:13:05.17M 2015-10-31T10:13:28.397Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.798 34.000 1498.9961 10:13:05.37M 2015-10-31T10:13:28.582Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.799 34.001 1498.9968 10:13:05.59M 2015-10-31T10:13:28.782Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.799 34.002 1498.9973 10:13:05.77M 2015-10-31T10:13:28.987Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.800 34.002 1498.9978 10:13:05.97M 2015-10-31T10:13:29.187Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.798 34.000 1498.9955 10:13:06.19M 2015-10-31T10:13:29.415Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.797 34.000 1498.9943 10:13:06.38M 2015-10-31T10:13:29.597Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.796 33.999 1498.9929 10:13:06.58M 2015-10-31T10:13:29.815Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.796 33.999 1498.9916 10:13:06.79M 2015-10-31T10:13:30.007Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.795 33.998 1498.9913 10:13:07.00M 2015-10-31T10:13:30.207Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.794 33.997 1498.9904 10:13:07.20M 2015-10-31T10:13:30.407Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.794 33.997 1498.9905 10:13:07.40M 2015-10-31T10:13:30.612Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.793 33.995 1498.9893 10:13:07.60M 2015-10-31T10:13:30.821Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.785 33.988 1498.9805 10:13:07.80M 2015-10-31T10:13:31.055Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.784 33.987 1498.9788 10:13:08.02M 2015-10-31T10:13:31.222Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.783 33.986 1498.9771 10:13:08.22M 2015-10-31T10:13:31.427Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.782 33.985 1498.9752 10:13:08.42M 2015-10-31T10:13:31.627Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.781 33.985 1498.9746 10:13:08.62M 2015-10-31T10:13:31.832Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.781 33.985 1498.9739 10:13:08.82M 2015-10-31T10:13:32.032Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.780 33.984 1498.9735 10:13:09.03M 2015-10-31T10:13:32.255Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.774 33.978 1498.9667 10:13:09.23M 2015-10-31T10:13:32.442Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.773 33.977 1498.9650 10:13:09.43M 2015-10-31T10:13:32.642Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.773 33.976 1498.9652 10:13:09.63M 2015-10-31T10:13:32.862Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.773 33.976 1498.9661 10:13:09.83M 2015-10-31T10:13:33.047Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.774 33.977 1498.9667 10:13:10.07M 2015-10-31T10:13:33.252Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.774 33.978 1498.9673 10:13:10.25M 2015-10-31T10:13:33.452Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.774 33.978 1498.9672 10:13:10.45M 2015-10-31T10:13:33.658Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.774 33.977 1498.9672 10:13:10.64M 2015-10-31T10:13:33.862Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.774 33.978 1498.9677 10:13:10.85M 2015-10-31T10:13:34.062Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.774 33.978 1498.9675 10:13:11.06M 2015-10-31T10:13:34.267Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.774 33.978 1498.9673 10:13:11.26M 2015-10-31T10:13:34.472Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.774 33.977 1498.9683 10:13:11.46M 2015-10-31T10:13:34.677Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.774 33.977 1498.9680 10:13:11.66M 2015-10-31T10:13:34.877Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.775 33.979 1498.9689 10:13:11.86M 2015-10-31T10:13:35.082Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.775 33.978 1498.9680 10:13:12.08M 2015-10-31T10:13:35.287Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.775 33.979 1498.9678 10:13:12.28M 2015-10-31T10:13:35.487Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.776 33.979 1498.9695 10:13:12.48M 2015-10-31T10:13:35.687Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.776 33.980 1498.9705 10:13:12.68M 2015-10-31T10:13:35.892Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.776 33.980 1498.9708 10:13:12.88M 2015-10-31T10:13:36.092Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.777 33.981 1498.9711 10:13:13.09M 2015-10-31T10:13:36.298Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.778 33.981 1498.9718 10:13:13.29M 2015-10-31T10:13:36.502Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.777 33.981 1498.9707 10:13:13.49M 2015-10-31T10:13:36.702Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.778 33.982 1498.9719 10:13:13.69M 2015-10-31T10:13:36.907Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.778 33.982 1498.9724 10:13:13.89M 2015-10-31T10:13:37.112Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.779 33.982 1498.9731 10:13:14.11M 2015-10-31T10:13:37.332Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.780 33.984 1498.9740 10:13:14.31M 2015-10-31T10:13:37.517Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.780 33.984 1498.9740 10:13:14.52M 2015-10-31T10:13:37.717Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.775 33.979 1498.9672 10:13:14.71M 2015-10-31T10:13:37.922Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.774 33.978 1498.9674 10:13:14.90M 2015-10-31T10:13:38.127Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.765 33.969 1498.9574 10:13:15.12M 2015-10-31T10:13:38.327Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.765 33.968 1498.9580 10:13:15.32M 2015-10-31T10:13:38.532Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.764 33.968 1498.9565 10:13:15.52M 2015-10-31T10:13:38.737Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.764 33.968 1498.9559 10:13:15.72M 2015-10-31T10:13:38.932Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.764 33.968 1498.9559 10:13:15.92M 2015-10-31T10:13:39.137Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.764 33.969 1498.9561 10:13:16.14M 2015-10-31T10:13:39.347Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.765 33.969 1498.9557 10:13:16.33M 2015-10-31T10:13:39.547Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.766 33.969 1498.9597 10:13:16.54M 2015-10-31T10:13:39.751Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.771 33.974 1498.9657 10:13:16.73M 2015-10-31T10:13:39.952Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.772 33.975 1498.9668 10:13:16.93M 2015-10-31T10:13:40.157Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.773 33.975 1498.9681 10:13:17.15M 2015-10-31T10:13:40.357Z|I-OCEAN7-304-XXXX| 26.76 12.868 39.780 33.983 1498.9764 10:13:17.35M 2015-10-31T10:13:40.562Z|I-OCEAN7-304-XXXX| 26.77 12.868 39.781 33.983 1498.9777 10:13:17.55M 2015-10-31T10:13:40.767Z|I-OCEAN7-304-XXXX| 26.76 12.868 39.783 33.985 1498.9792 10:13:17.75M 2015-10-31T10:13:40.967Z|I-OCEAN7-304-XXXX| 26.78 12.868 39.784 33.985 1498.9817 10:13:17.95M 2015-10-31T10:13:41.167Z|I-OCEAN7-304-XXXX| 26.78 12.868 39.784 33.986 1498.9824 10:13:18.17M 2015-10-31T10:13:41.372Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.785 33.987 1498.9839 10:13:18.37M 2015-10-31T10:13:41.577Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.785 33.988 1498.9835 10:13:18.57M 2015-10-31T10:13:41.797Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.786 33.989 1498.9832 10:13:18.77M 2015-10-31T10:13:41.982Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.786 33.989 1498.9822 10:13:19.00M 2015-10-31T10:13:42.187Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.786 33.990 1498.9811 10:13:19.18M 2015-10-31T10:13:42.387Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.787 33.990 1498.9813 10:13:19.38M 2015-10-31T10:13:42.592Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.787 33.990 1498.9812 10:13:19.58M 2015-10-31T10:13:42.798Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.787 33.991 1498.9823 10:13:19.78M 2015-10-31T10:13:42.998Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.787 33.990 1498.9821 10:13:20.00M 2015-10-31T10:13:43.203Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.786 33.990 1498.9814 10:13:20.20M 2015-10-31T10:13:43.403Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.786 33.990 1498.9819 10:13:20.40M 2015-10-31T10:13:43.607Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.784 33.987 1498.9784 10:13:20.60M 2015-10-31T10:13:43.808Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.785 33.989 1498.9808 10:13:20.80M 2015-10-31T10:13:44.012Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.787 33.990 1498.9822 10:13:21.01M 2015-10-31T10:13:44.217Z|I-OCEAN7-304-XXXX| 27.00 12.866 39.785 33.988 1498.9806 10:13:21.21M 2015-10-31T10:13:44.418Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.771 33.976 1498.9652 10:13:21.41M 2015-10-31T10:13:44.625Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.770 33.975 1498.9650 10:13:21.61M 2015-10-31T10:13:44.823Z|I-OCEAN7-304-XXXX| 26.98 12.866 39.770 33.973 1498.9652 10:13:21.81M 2015-10-31T10:13:45.028Z|I-OCEAN7-304-XXXX| 27.02 12.867 39.771 33.975 1498.9686 10:13:22.03M 2015-10-31T10:13:45.233Z|I-OCEAN7-304-XXXX| 27.02 12.867 39.772 33.975 1498.9698 10:13:22.23M 2015-10-31T10:13:45.433Z|I-OCEAN7-304-XXXX| 27.04 12.867 39.773 33.976 1498.9716 10:13:22.43M 2015-10-31T10:13:45.638Z|I-OCEAN7-304-XXXX| 27.04 12.867 39.774 33.977 1498.9725 10:13:22.63M 2015-10-31T10:13:45.843Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.775 33.978 1498.9727 10:13:22.83M 2015-10-31T10:13:46.043Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.787 33.989 1498.9845 10:13:23.05M 2015-10-31T10:13:46.263Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.788 33.991 1498.9858 10:13:23.24M 2015-10-31T10:13:46.448Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.801 34.003 1499.0004 10:13:23.46M 2015-10-31T10:13:46.648Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.802 34.004 1499.0020 10:13:23.64M 2015-10-31T10:13:46.853Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.803 34.005 1499.0033 10:13:23.84M 2015-10-31T10:13:47.058Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.803 34.005 1499.0031 10:13:24.06M 2015-10-31T10:13:47.258Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.802 34.004 1499.0021 10:13:24.26M 2015-10-31T10:13:47.463Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.801 34.003 1499.0011 10:13:24.46M 2015-10-31T10:13:47.663Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.801 34.003 1498.9998 10:13:24.65M 2015-10-31T10:13:47.868Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.800 34.002 1498.9995 10:13:24.85M 2015-10-31T10:13:48.073Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.799 34.000 1498.9979 10:13:25.07M 2015-10-31T10:13:48.278Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.797 33.999 1498.9957 10:13:25.27M 2015-10-31T10:13:48.478Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.796 33.998 1498.9940 10:13:25.47M 2015-10-31T10:13:48.683Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.796 33.998 1498.9928 10:13:25.67M 2015-10-31T10:13:48.883Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.795 33.997 1498.9908 10:13:25.87M 2015-10-31T10:13:49.088Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.794 33.996 1498.9900 10:13:26.09M 2015-10-31T10:13:49.288Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.792 33.995 1498.9888 10:13:26.29M 2015-10-31T10:13:49.498Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.791 33.994 1498.9874 10:13:26.48M 2015-10-31T10:13:49.698Z|I-OCEAN7-304-XXXX| 26.71 12.867 39.778 33.981 1498.9711 10:13:26.69M 2015-10-31T10:13:49.898Z|I-OCEAN7-304-XXXX| 26.69 12.867 39.777 33.980 1498.9697 10:13:26.88M 2015-10-31T10:13:50.104Z|I-OCEAN7-304-XXXX| 26.70 12.867 39.776 33.979 1498.9688 10:13:27.10M 2015-10-31T10:13:50.308Z|I-OCEAN7-304-XXXX| 26.70 12.867 39.770 33.973 1498.9613 10:13:27.30M 2015-10-31T10:13:50.508Z|I-OCEAN7-304-XXXX| 26.67 12.866 39.770 33.974 1498.9601 10:13:27.50M 2015-10-31T10:13:50.728Z|I-OCEAN7-304-XXXX| 26.63 12.866 39.770 33.974 1498.9587 10:13:27.70M 2015-10-31T10:13:50.918Z|I-OCEAN7-304-XXXX| 26.67 12.866 39.766 33.971 1498.9547 10:13:27.92M 2015-10-31T10:13:51.123Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.772 33.977 1498.9615 10:13:28.12M 2015-10-31T10:13:51.318Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.774 33.978 1498.9639 10:13:28.32M 2015-10-31T10:13:51.523Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.775 33.979 1498.9659 10:13:28.51M 2015-10-31T10:13:51.728Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.776 33.980 1498.9681 10:13:28.71M 2015-10-31T10:13:51.933Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.777 33.981 1498.9690 10:13:28.92M 2015-10-31T10:13:52.133Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.778 33.981 1498.9702 10:13:29.13M 2015-10-31T10:13:52.333Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.778 33.981 1498.9701 10:13:29.33M 2015-10-31T10:13:52.538Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.778 33.982 1498.9706 10:13:29.53M 2015-10-31T10:13:52.743Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.777 33.981 1498.9717 10:13:29.73M 2015-10-31T10:13:52.943Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.776 33.980 1498.9701 10:13:29.93M 2015-10-31T10:13:53.148Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.775 33.979 1498.9692 10:13:30.15M 2015-10-31T10:13:53.348Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.775 33.979 1498.9683 10:13:30.35M 2015-10-31T10:13:53.558Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.775 33.979 1498.9677 10:13:30.54M 2015-10-31T10:13:53.758Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.774 33.978 1498.9675 10:13:30.75M 2015-10-31T10:13:53.958Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.773 33.977 1498.9672 10:13:30.94M 2015-10-31T10:13:54.163Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.773 33.977 1498.9668 10:13:31.16M 2015-10-31T10:13:54.368Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.783 33.987 1498.9781 10:13:31.36M 2015-10-31T10:13:54.568Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.785 33.989 1498.9796 10:13:31.56M 2015-10-31T10:13:54.773Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.786 33.990 1498.9822 10:13:31.76M 2015-10-31T10:13:54.978Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.787 33.991 1498.9832 10:13:31.96M 2015-10-31T10:13:55.198Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.788 33.991 1498.9836 10:13:32.18M 2015-10-31T10:13:55.384Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.788 33.992 1498.9836 10:13:32.39M 2015-10-31T10:13:55.588Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.787 33.991 1498.9823 10:13:32.58M 2015-10-31T10:13:55.788Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.787 33.991 1498.9802 10:13:32.77M 2015-10-31T10:13:55.988Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.787 33.991 1498.9796 10:13:32.97M 2015-10-31T10:13:56.193Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.796 34.000 1498.9902 10:13:33.19M 2015-10-31T10:13:56.394Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.797 34.000 1498.9923 10:13:33.39M 2015-10-31T10:13:56.604Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.798 34.001 1498.9929 10:13:33.59M 2015-10-31T10:13:56.803Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.804 34.007 1498.9988 10:13:33.79M 2015-10-31T10:13:57.008Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.804 34.007 1498.9990 10:13:34.01M 2015-10-31T10:13:57.208Z|I-OCEAN7-304-XXXX| 26.74 12.866 39.804 34.007 1498.9993 10:13:34.21M 2015-10-31T10:13:57.413Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.805 34.008 1499.0001 10:13:34.40M 2015-10-31T10:13:57.618Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.806 34.009 1499.0015 10:13:34.60M 2015-10-31T10:13:57.818Z|I-OCEAN7-304-XXXX| 26.74 12.866 39.806 34.009 1499.0010 10:13:34.80M 2015-10-31T10:13:58.022Z|I-OCEAN7-304-XXXX| 26.76 12.865 39.806 34.009 1499.0009 10:13:35.02M 2015-10-31T10:13:58.227Z|I-OCEAN7-304-XXXX| 26.76 12.865 39.807 34.010 1499.0017 10:13:35.22M 2015-10-31T10:13:58.426Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.807 34.010 1499.0020 10:13:35.42M 2015-10-31T10:13:58.628Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.807 34.010 1499.0017 10:13:35.62M 2015-10-31T10:13:58.833Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.807 34.009 1499.0015 10:13:35.82M 2015-10-31T10:13:59.038Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.806 34.009 1499.0016 10:13:36.04M 2015-10-31T10:13:59.238Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.794 33.998 1498.9882 10:13:36.24M 2015-10-31T10:13:59.451Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.781 33.985 1498.9733 10:13:36.44M 2015-10-31T10:13:59.663Z|I-OCEAN7-304-XXXX| 26.81 12.865 39.781 33.985 1498.9725 10:13:36.63M 2015-10-31T10:13:59.849Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.780 33.984 1498.9723 10:13:36.85M