2015-10-31T10:12:00.058Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.809 34.011 1499.0072 10:11:37.06M 2015-10-31T10:12:00.263Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.810 34.012 1499.0076 10:11:37.26M 2015-10-31T10:12:00.495Z|I-OCEAN7-304-XXXX| 26.73 12.867 39.811 34.012 1499.0082 10:11:37.46M 2015-10-31T10:12:00.668Z|I-OCEAN7-304-XXXX| 26.68 12.867 39.812 34.014 1499.0089 10:11:37.65M 2015-10-31T10:12:00.868Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.814 34.016 1499.0116 10:11:37.85M 2015-10-31T10:12:01.078Z|I-OCEAN7-304-XXXX| 26.72 12.867 39.817 34.018 1499.0148 10:11:38.07M 2015-10-31T10:12:01.283Z|I-OCEAN7-304-XXXX| 26.69 12.867 39.818 34.020 1499.0161 10:11:38.27M 2015-10-31T10:12:01.483Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.819 34.021 1499.0167 10:11:38.47M 2015-10-31T10:12:01.683Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.819 34.020 1499.0162 10:11:38.67M 2015-10-31T10:12:01.888Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.805 34.008 1499.0009 10:11:38.87M 2015-10-31T10:12:02.093Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.804 34.006 1498.9979 10:11:39.09M 2015-10-31T10:12:02.293Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.802 34.005 1498.9957 10:11:39.29M 2015-10-31T10:12:02.499Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.800 34.003 1498.9950 10:11:39.49M 2015-10-31T10:12:02.699Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.787 33.990 1498.9800 10:11:39.69M 2015-10-31T10:12:02.903Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.785 33.989 1498.9780 10:11:39.88M 2015-10-31T10:12:03.108Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.783 33.987 1498.9763 10:11:40.10M 2015-10-31T10:12:03.308Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.782 33.985 1498.9751 10:11:40.30M 2015-10-31T10:12:03.528Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.779 33.983 1498.9723 10:11:40.50M 2015-10-31T10:12:03.718Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.778 33.982 1498.9724 10:11:40.71M 2015-10-31T10:12:03.918Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.778 33.982 1498.9720 10:11:40.90M 2015-10-31T10:12:04.123Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.777 33.981 1498.9703 10:11:41.12M 2015-10-31T10:12:04.328Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.775 33.980 1498.9683 10:11:41.32M 2015-10-31T10:12:04.528Z|I-OCEAN7-304-XXXX| 26.91 12.865 39.778 33.982 1498.9711 10:11:41.52M 2015-10-31T10:12:04.733Z|I-OCEAN7-304-XXXX| 26.91 12.865 39.779 33.983 1498.9713 10:11:41.71M 2015-10-31T10:12:04.933Z|I-OCEAN7-304-XXXX| 26.97 12.865 39.791 33.996 1498.9866 10:11:41.91M 2015-10-31T10:12:05.138Z|I-OCEAN7-304-XXXX| 26.98 12.865 39.793 33.997 1498.9878 10:11:42.13M 2015-10-31T10:12:05.343Z|I-OCEAN7-304-XXXX| 26.98 12.865 39.794 33.998 1498.9890 10:11:42.33M 2015-10-31T10:12:05.543Z|I-OCEAN7-304-XXXX| 26.98 12.865 39.795 33.999 1498.9902 10:11:42.53M 2015-10-31T10:12:05.744Z|I-OCEAN7-304-XXXX| 26.98 12.865 39.796 34.000 1498.9910 10:11:42.73M 2015-10-31T10:12:05.948Z|I-OCEAN7-304-XXXX| 26.99 12.865 39.797 34.001 1498.9926 10:11:42.93M 2015-10-31T10:12:06.153Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.799 34.003 1498.9943 10:11:43.15M 2015-10-31T10:12:06.353Z|I-OCEAN7-304-XXXX| 26.96 12.865 39.809 34.013 1499.0059 10:11:43.34M 2015-10-31T10:12:06.558Z|I-OCEAN7-304-XXXX| 26.99 12.864 39.810 34.014 1499.0067 10:11:43.54M 2015-10-31T10:12:06.758Z|I-OCEAN7-304-XXXX| 26.99 12.864 39.826 34.029 1499.0236 10:11:43.74M 2015-10-31T10:12:06.963Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.821 34.024 1499.0184 10:11:43.94M 2015-10-31T10:12:07.168Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.817 34.020 1499.0149 10:11:44.16M 2015-10-31T10:12:07.368Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.818 34.020 1499.0159 10:11:44.36M 2015-10-31T10:12:07.568Z|I-OCEAN7-304-XXXX| 26.94 12.865 39.818 34.021 1499.0168 10:11:44.56M 2015-10-31T10:12:07.773Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.812 34.015 1499.0107 10:11:44.76M 2015-10-31T10:12:07.999Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.798 34.001 1498.9943 10:11:44.96M 2015-10-31T10:12:08.183Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.799 34.002 1498.9956 10:11:45.19M 2015-10-31T10:12:08.383Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.800 34.003 1498.9962 10:11:45.38M 2015-10-31T10:12:08.589Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.799 34.002 1498.9960 10:11:45.58M 2015-10-31T10:12:08.788Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.800 34.002 1498.9969 10:11:45.78M 2015-10-31T10:12:08.993Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.800 34.002 1498.9976 10:11:45.97M 2015-10-31T10:12:09.203Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.801 34.003 1498.9980 10:11:46.19M 2015-10-31T10:12:09.398Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.799 34.001 1498.9972 10:11:46.39M 2015-10-31T10:12:09.603Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.799 34.001 1498.9974 10:11:46.59M 2015-10-31T10:12:09.808Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.784 33.986 1498.9811 10:11:46.79M 2015-10-31T10:12:10.013Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.782 33.985 1498.9788 10:11:47.01M 2015-10-31T10:12:10.213Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.782 33.984 1498.9779 10:11:47.21M 2015-10-31T10:12:10.413Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.781 33.983 1498.9763 10:11:47.41M 2015-10-31T10:12:10.621Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.779 33.982 1498.9744 10:11:47.60M 2015-10-31T10:12:10.824Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.778 33.981 1498.9725 10:11:47.81M 2015-10-31T10:12:11.024Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.777 33.980 1498.9709 10:11:48.02M 2015-10-31T10:12:11.228Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.777 33.981 1498.9705 10:11:48.22M 2015-10-31T10:12:11.433Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.778 33.982 1498.9707 10:11:48.42M 2015-10-31T10:12:11.634Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.779 33.983 1498.9719 10:11:48.62M 2015-10-31T10:12:11.833Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.780 33.984 1498.9738 10:11:48.82M 2015-10-31T10:12:12.044Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.782 33.986 1498.9760 10:11:49.04M 2015-10-31T10:12:12.244Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.784 33.988 1498.9779 10:11:49.24M 2015-10-31T10:12:12.464Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.786 33.989 1498.9795 10:11:49.44M 2015-10-31T10:12:12.649Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.787 33.991 1498.9816 10:11:49.65M 2015-10-31T10:12:12.854Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.790 33.993 1498.9854 10:11:49.83M 2015-10-31T10:12:13.054Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.797 34.000 1498.9935 10:11:50.05M 2015-10-31T10:12:13.259Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.797 34.000 1498.9938 10:11:50.25M 2015-10-31T10:12:13.464Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.796 33.999 1498.9933 10:11:50.45M 2015-10-31T10:12:13.669Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.795 33.997 1498.9922 10:11:50.65M 2015-10-31T10:12:13.869Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.794 33.996 1498.9923 10:11:50.85M 2015-10-31T10:12:14.074Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.796 33.998 1498.9946 10:11:51.07M 2015-10-31T10:12:14.274Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.797 33.999 1498.9957 10:11:51.27M 2015-10-31T10:12:14.474Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.798 34.000 1498.9974 10:11:51.46M 2015-10-31T10:12:14.679Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.799 34.001 1498.9995 10:11:51.66M 2015-10-31T10:12:14.884Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.801 34.003 1499.0013 10:11:51.86M 2015-10-31T10:12:15.084Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.801 34.003 1499.0005 10:11:52.08M 2015-10-31T10:12:15.289Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.800 34.002 1498.9989 10:11:52.28M 2015-10-31T10:12:15.489Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.799 34.002 1498.9984 10:11:52.48M 2015-10-31T10:12:15.694Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.799 34.001 1498.9973 10:11:52.68M 2015-10-31T10:12:15.899Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.799 34.002 1498.9974 10:11:52.88M 2015-10-31T10:12:16.104Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.797 34.000 1498.9940 10:11:53.10M 2015-10-31T10:12:16.304Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.796 33.999 1498.9927 10:11:53.30M 2015-10-31T10:12:16.504Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.795 33.998 1498.9921 10:11:53.50M 2015-10-31T10:12:16.709Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.795 33.997 1498.9908 10:11:53.69M 2015-10-31T10:12:16.929Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.794 33.996 1498.9895 10:11:53.89M 2015-10-31T10:12:17.114Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.793 33.996 1498.9891 10:11:54.13M 2015-10-31T10:12:17.319Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.793 33.996 1498.9882 10:11:54.31M 2015-10-31T10:12:17.524Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.793 33.996 1498.9875 10:11:54.51M 2015-10-31T10:12:17.729Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.793 33.996 1498.9878 10:11:54.71M 2015-10-31T10:12:17.929Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.794 33.997 1498.9885 10:11:54.91M 2015-10-31T10:12:18.134Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.795 33.998 1498.9895 10:11:55.13M 2015-10-31T10:12:18.334Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.794 33.997 1498.9886 10:11:55.33M 2015-10-31T10:12:18.534Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.794 33.997 1498.9885 10:11:55.53M 2015-10-31T10:12:18.739Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.794 33.997 1498.9884 10:11:55.72M 2015-10-31T10:12:18.944Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.793 33.996 1498.9880 10:11:55.92M 2015-10-31T10:12:19.144Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.799 34.002 1498.9962 10:11:56.14M 2015-10-31T10:12:19.349Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.800 34.003 1498.9967 10:11:56.34M 2015-10-31T10:12:19.554Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.801 34.004 1498.9976 10:11:56.54M 2015-10-31T10:12:19.754Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.802 34.005 1498.9998 10:11:56.74M 2015-10-31T10:12:19.959Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.803 34.006 1499.0001 10:11:56.94M 2015-10-31T10:12:20.159Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.797 34.000 1498.9943 10:11:57.16M 2015-10-31T10:12:20.364Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.796 33.998 1498.9929 10:11:57.35M 2015-10-31T10:12:20.569Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.794 33.997 1498.9915 10:11:57.56M 2015-10-31T10:12:20.769Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.793 33.995 1498.9910 10:11:57.75M 2015-10-31T10:12:20.974Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.792 33.995 1498.9907 10:11:57.95M 2015-10-31T10:12:21.179Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.792 33.994 1498.9902 10:11:58.17M 2015-10-31T10:12:21.394Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.792 33.994 1498.9897 10:11:58.37M 2015-10-31T10:12:21.584Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.792 33.994 1498.9900 10:11:58.58M 2015-10-31T10:12:21.789Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.792 33.995 1498.9902 10:11:58.77M 2015-10-31T10:12:21.989Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.793 33.996 1498.9912 10:11:58.97M 2015-10-31T10:12:22.194Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.794 33.997 1498.9921 10:11:59.18M 2015-10-31T10:12:22.394Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.795 33.997 1498.9923 10:11:59.38M 2015-10-31T10:12:22.594Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.795 33.998 1498.9921 10:11:59.59M 2015-10-31T10:12:22.799Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.796 33.999 1498.9927 10:11:59.78M 2015-10-31T10:12:23.004Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.796 33.999 1498.9940 10:12:00.00M 2015-10-31T10:12:23.204Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.797 33.999 1498.9932 10:12:00.20M 2015-10-31T10:12:23.409Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.808 34.010 1499.0065 10:12:00.40M 2015-10-31T10:12:23.614Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.808 34.010 1499.0074 10:12:00.60M 2015-10-31T10:12:23.814Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.806 34.008 1499.0039 10:12:00.80M 2015-10-31T10:12:24.014Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.805 34.007 1499.0038 10:12:01.02M 2015-10-31T10:12:24.221Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.804 34.006 1499.0026 10:12:01.21M 2015-10-31T10:12:24.424Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.802 34.004 1499.0013 10:12:01.41M 2015-10-31T10:12:24.629Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.801 34.004 1499.0000 10:12:01.61M 2015-10-31T10:12:24.829Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.801 34.003 1498.9993 10:12:01.81M 2015-10-31T10:12:25.029Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.800 34.003 1498.9982 10:12:02.03M 2015-10-31T10:12:25.234Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.800 34.003 1498.9979 10:12:02.23M 2015-10-31T10:12:25.439Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.801 34.003 1498.9977 10:12:02.43M 2015-10-31T10:12:25.644Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.798 34.000 1498.9945 10:12:02.63M 2015-10-31T10:12:25.864Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.797 34.000 1498.9937 10:12:02.83M 2015-10-31T10:12:26.049Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.796 33.999 1498.9924 10:12:03.06M 2015-10-31T10:12:26.254Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.795 33.999 1498.9910 10:12:03.25M 2015-10-31T10:12:26.454Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.794 33.997 1498.9882 10:12:03.44M 2015-10-31T10:12:26.659Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.793 33.997 1498.9868 10:12:03.64M 2015-10-31T10:12:26.859Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.793 33.998 1498.9867 10:12:03.84M 2015-10-31T10:12:27.064Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.794 33.998 1498.9863 10:12:04.06M 2015-10-31T10:12:27.269Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.794 33.999 1498.9872 10:12:04.26M 2015-10-31T10:12:27.474Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.795 33.999 1498.9873 10:12:04.46M 2015-10-31T10:12:27.674Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.795 33.999 1498.9873 10:12:04.66M 2015-10-31T10:12:27.874Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.795 33.999 1498.9872 10:12:04.86M 2015-10-31T10:12:28.079Z|I-OCEAN7-304-XXXX| 26.83 12.865 39.794 33.998 1498.9858 10:12:05.08M 2015-10-31T10:12:28.295Z|I-OCEAN7-304-XXXX| 26.85 12.864 39.793 33.998 1498.9847 10:12:05.28M 2015-10-31T10:12:28.484Z|I-OCEAN7-304-XXXX| 26.85 12.864 39.792 33.997 1498.9834 10:12:05.47M 2015-10-31T10:12:28.689Z|I-OCEAN7-304-XXXX| 26.86 12.864 39.793 33.998 1498.9844 10:12:05.67M 2015-10-31T10:12:28.894Z|I-OCEAN7-304-XXXX| 26.86 12.864 39.793 33.998 1498.9849 10:12:05.87M 2015-10-31T10:12:29.094Z|I-OCEAN7-304-XXXX| 26.86 12.864 39.794 33.999 1498.9862 10:12:06.09M 2015-10-31T10:12:29.299Z|I-OCEAN7-304-XXXX| 26.91 12.864 39.796 34.000 1498.9893 10:12:06.29M 2015-10-31T10:12:29.499Z|I-OCEAN7-304-XXXX| 26.91 12.865 39.797 34.001 1498.9916 10:12:06.49M 2015-10-31T10:12:29.704Z|I-OCEAN7-304-XXXX| 26.87 12.865 39.798 34.002 1498.9923 10:12:06.69M 2015-10-31T10:12:29.904Z|I-OCEAN7-304-XXXX| 26.87 12.865 39.799 34.003 1498.9935 10:12:06.89M 2015-10-31T10:12:30.109Z|I-OCEAN7-304-XXXX| 26.87 12.865 39.800 34.004 1498.9939 10:12:07.10M 2015-10-31T10:12:30.329Z|I-OCEAN7-304-XXXX| 26.90 12.864 39.800 34.004 1498.9940 10:12:07.31M 2015-10-31T10:12:30.514Z|I-OCEAN7-304-XXXX| 26.86 12.864 39.801 34.005 1498.9934 10:12:07.52M 2015-10-31T10:12:30.719Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.801 34.005 1498.9945 10:12:07.70M 2015-10-31T10:12:30.919Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.801 34.005 1498.9948 10:12:07.90M 2015-10-31T10:12:31.124Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.802 34.006 1498.9957 10:12:08.12M 2015-10-31T10:12:31.324Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.802 34.006 1498.9960 10:12:08.32M 2015-10-31T10:12:31.529Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.802 34.005 1498.9962 10:12:08.52M 2015-10-31T10:12:31.729Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.802 34.005 1498.9962 10:12:08.71M 2015-10-31T10:12:31.934Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.801 34.005 1498.9952 10:12:08.91M 2015-10-31T10:12:32.139Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.801 34.005 1498.9952 10:12:09.14M 2015-10-31T10:12:32.339Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.801 34.004 1498.9950 10:12:09.33M 2015-10-31T10:12:32.545Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.800 34.004 1498.9940 10:12:09.53M 2015-10-31T10:12:32.745Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.800 34.004 1498.9935 10:12:09.73M 2015-10-31T10:12:32.950Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.799 34.003 1498.9924 10:12:09.93M 2015-10-31T10:12:33.155Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.799 34.002 1498.9927 10:12:10.15M 2015-10-31T10:12:33.359Z|I-OCEAN7-304-XXXX| 26.87 12.865 39.798 34.002 1498.9930 10:12:10.35M 2015-10-31T10:12:33.560Z|I-OCEAN7-304-XXXX| 26.86 12.865 39.798 34.002 1498.9930 10:12:10.55M 2015-10-31T10:12:33.765Z|I-OCEAN7-304-XXXX| 26.88 12.865 39.798 34.001 1498.9935 10:12:10.75M 2015-10-31T10:12:33.965Z|I-OCEAN7-304-XXXX| 26.91 12.865 39.797 34.001 1498.9930 10:12:10.95M 2015-10-31T10:12:34.169Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.797 34.000 1498.9915 10:12:11.17M 2015-10-31T10:12:34.370Z|I-OCEAN7-304-XXXX| 26.85 12.865 39.796 34.000 1498.9913 10:12:11.36M 2015-10-31T10:12:34.574Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.797 34.000 1498.9918 10:12:11.56M 2015-10-31T10:12:34.795Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.797 34.000 1498.9924 10:12:11.76M 2015-10-31T10:12:34.985Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.796 33.999 1498.9923 10:12:12.00M 2015-10-31T10:12:35.190Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.795 33.999 1498.9910 10:12:12.18M 2015-10-31T10:12:35.390Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.793 33.997 1498.9877 10:12:12.38M 2015-10-31T10:12:35.590Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.793 33.997 1498.9872 10:12:12.58M 2015-10-31T10:12:35.795Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.794 33.998 1498.9878 10:12:12.78M 2015-10-31T10:12:36.000Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.795 33.998 1498.9885 10:12:13.00M 2015-10-31T10:12:36.200Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.795 33.999 1498.9895 10:12:13.20M 2015-10-31T10:12:36.405Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.796 33.999 1498.9897 10:12:13.39M 2015-10-31T10:12:36.605Z|I-OCEAN7-304-XXXX| 26.81 12.865 39.797 34.001 1498.9912 10:12:13.59M 2015-10-31T10:12:36.810Z|I-OCEAN7-304-XXXX| 26.82 12.865 39.798 34.001 1498.9916 10:12:13.79M 2015-10-31T10:12:37.010Z|I-OCEAN7-304-XXXX| 26.80 12.865 39.797 34.001 1498.9913 10:12:14.01M 2015-10-31T10:12:37.215Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.797 34.000 1498.9911 10:12:14.21M 2015-10-31T10:12:37.421Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.796 34.000 1498.9913 10:12:14.41M 2015-10-31T10:12:37.621Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.797 34.000 1498.9915 10:12:14.61M 2015-10-31T10:12:37.822Z|I-OCEAN7-304-XXXX| 26.80 12.865 39.796 34.000 1498.9905 10:12:14.81M 2015-10-31T10:12:38.025Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.796 34.000 1498.9904 10:12:15.02M 2015-10-31T10:12:38.230Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.795 33.999 1498.9896 10:12:15.22M 2015-10-31T10:12:38.435Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.795 33.998 1498.9897 10:12:15.43M 2015-10-31T10:12:38.640Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.794 33.997 1498.9890 10:12:15.62M 2015-10-31T10:12:38.840Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.792 33.995 1498.9875 10:12:15.82M 2015-10-31T10:12:39.040Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.791 33.994 1498.9862 10:12:16.04M 2015-10-31T10:12:39.265Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.790 33.994 1498.9852 10:12:16.24M 2015-10-31T10:12:39.450Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.789 33.993 1498.9849 10:12:16.46M 2015-10-31T10:12:39.655Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.788 33.991 1498.9839 10:12:16.64M 2015-10-31T10:12:39.855Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.787 33.991 1498.9828 10:12:16.84M 2015-10-31T10:12:40.060Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.788 33.991 1498.9824 10:12:17.05M 2015-10-31T10:12:40.260Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.788 33.991 1498.9832 10:12:17.26M 2015-10-31T10:12:40.465Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.795 33.999 1498.9911 10:12:17.45M 2015-10-31T10:12:40.665Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.796 34.000 1498.9930 10:12:17.65M 2015-10-31T10:12:40.870Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.797 34.000 1498.9944 10:12:17.85M 2015-10-31T10:12:41.070Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.798 34.002 1498.9957 10:12:18.07M 2015-10-31T10:12:41.275Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.800 34.003 1498.9968 10:12:18.27M 2015-10-31T10:12:41.480Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.801 34.004 1498.9988 10:12:18.47M 2015-10-31T10:12:41.680Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.800 34.002 1498.9972 10:12:18.67M 2015-10-31T10:12:41.885Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.799 34.002 1498.9977 10:12:18.87M 2015-10-31T10:12:42.090Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.799 34.001 1498.9977 10:12:19.08M 2015-10-31T10:12:42.290Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.798 34.000 1498.9974 10:12:19.28M 2015-10-31T10:12:42.495Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.796 33.999 1498.9956 10:12:19.48M 2015-10-31T10:12:42.695Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.795 33.998 1498.9949 10:12:19.68M 2015-10-31T10:12:42.900Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.794 33.996 1498.9932 10:12:19.88M 2015-10-31T10:12:43.105Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.792 33.995 1498.9918 10:12:20.10M 2015-10-31T10:12:43.310Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.791 33.994 1498.9906 10:12:20.30M 2015-10-31T10:12:43.510Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.791 33.993 1498.9906 10:12:20.50M 2015-10-31T10:12:43.730Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.791 33.993 1498.9902 10:12:20.70M 2015-10-31T10:12:43.915Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.791 33.993 1498.9889 10:12:20.91M 2015-10-31T10:12:44.120Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.791 33.994 1498.9891 10:12:21.11M 2015-10-31T10:12:44.325Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.791 33.994 1498.9896 10:12:21.32M 2015-10-31T10:12:44.525Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.792 33.995 1498.9899 10:12:21.51M 2015-10-31T10:12:44.730Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.792 33.995 1498.9890 10:12:21.71M 2015-10-31T10:12:44.930Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.796 33.999 1498.9923 10:12:21.91M 2015-10-31T10:12:45.135Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.797 34.000 1498.9933 10:12:22.13M 2015-10-31T10:12:45.335Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.797 34.000 1498.9935 10:12:22.33M 2015-10-31T10:12:45.540Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.798 34.001 1498.9950 10:12:22.53M 2015-10-31T10:12:45.740Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.800 34.002 1498.9958 10:12:22.73M 2015-10-31T10:12:45.945Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.801 34.004 1498.9968 10:12:22.92M 2015-10-31T10:12:46.150Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.802 34.005 1498.9968 10:12:23.15M 2015-10-31T10:12:46.350Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.803 34.006 1498.9987 10:12:23.34M 2015-10-31T10:12:46.555Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.800 34.003 1498.9949 10:12:23.54M 2015-10-31T10:12:46.755Z|I-OCEAN7-304-XXXX| 26.73 12.865 39.800 34.004 1498.9921 10:12:23.74M 2015-10-31T10:12:46.965Z|I-OCEAN7-304-XXXX| 26.73 12.864 39.800 34.004 1498.9912 10:12:23.94M 2015-10-31T10:12:47.165Z|I-OCEAN7-304-XXXX| 26.69 12.864 39.792 33.997 1498.9810 10:12:24.16M 2015-10-31T10:12:47.365Z|I-OCEAN7-304-XXXX| 26.70 12.864 39.792 33.997 1498.9814 10:12:24.36M 2015-10-31T10:12:47.570Z|I-OCEAN7-304-XXXX| 26.70 12.865 39.792 33.996 1498.9817 10:12:24.56M 2015-10-31T10:12:47.770Z|I-OCEAN7-304-XXXX| 26.74 12.865 39.792 33.996 1498.9821 10:12:24.76M 2015-10-31T10:12:47.975Z|I-OCEAN7-304-XXXX| 26.74 12.864 39.791 33.996 1498.9807 10:12:24.95M 2015-10-31T10:12:48.195Z|I-OCEAN7-304-XXXX| 26.74 12.864 39.798 34.003 1498.9882 10:12:25.17M 2015-10-31T10:12:48.380Z|I-OCEAN7-304-XXXX| 26.69 12.864 39.800 34.005 1498.9888 10:12:25.39M 2015-10-31T10:12:48.585Z|I-OCEAN7-304-XXXX| 26.69 12.864 39.801 34.006 1498.9906 10:12:25.57M 2015-10-31T10:12:48.785Z|I-OCEAN7-304-XXXX| 26.69 12.864 39.803 34.007 1498.9927 10:12:25.77M 2015-10-31T10:12:48.990Z|I-OCEAN7-304-XXXX| 26.73 12.864 39.803 34.007 1498.9929 10:12:25.97M 2015-10-31T10:12:49.190Z|I-OCEAN7-304-XXXX| 26.78 12.864 39.802 34.006 1498.9930 10:12:26.19M 2015-10-31T10:12:49.395Z|I-OCEAN7-304-XXXX| 26.78 12.864 39.801 34.006 1498.9921 10:12:26.39M 2015-10-31T10:12:49.600Z|I-OCEAN7-304-XXXX| 26.78 12.864 39.801 34.005 1498.9916 10:12:26.59M 2015-10-31T10:12:49.805Z|I-OCEAN7-304-XXXX| 26.79 12.864 39.801 34.006 1498.9918 10:12:26.79M 2015-10-31T10:12:50.005Z|I-OCEAN7-304-XXXX| 26.85 12.864 39.801 34.005 1498.9929 10:12:27.01M 2015-10-31T10:12:50.210Z|I-OCEAN7-304-XXXX| 26.88 12.864 39.800 34.005 1498.9928 10:12:27.21M 2015-10-31T10:12:50.415Z|I-OCEAN7-304-XXXX| 26.89 12.864 39.799 34.003 1498.9913 10:12:27.40M 2015-10-31T10:12:50.615Z|I-OCEAN7-304-XXXX| 26.92 12.864 39.798 34.002 1498.9908 10:12:27.60M 2015-10-31T10:12:50.815Z|I-OCEAN7-304-XXXX| 26.95 12.864 39.797 34.001 1498.9896 10:12:27.80M 2015-10-31T10:12:51.021Z|I-OCEAN7-304-XXXX| 26.94 12.864 39.795 34.000 1498.9882 10:12:28.02M 2015-10-31T10:12:51.225Z|I-OCEAN7-304-XXXX| 26.93 12.864 39.792 33.997 1498.9843 10:12:28.22M 2015-10-31T10:12:51.430Z|I-OCEAN7-304-XXXX| 26.88 12.864 39.791 33.995 1498.9829 10:12:28.42M 2015-10-31T10:12:51.630Z|I-OCEAN7-304-XXXX| 26.95 12.865 39.790 33.994 1498.9833 10:12:28.62M 2015-10-31T10:12:51.835Z|I-OCEAN7-304-XXXX| 26.94 12.865 39.790 33.994 1498.9843 10:12:28.82M 2015-10-31T10:12:52.040Z|I-OCEAN7-304-XXXX| 26.97 12.865 39.790 33.994 1498.9852 10:12:29.04M 2015-10-31T10:12:52.240Z|I-OCEAN7-304-XXXX| 26.98 12.865 39.794 33.997 1498.9893 10:12:29.24M 2015-10-31T10:12:52.440Z|I-OCEAN7-304-XXXX| 26.98 12.865 39.793 33.997 1498.9888 10:12:29.43M 2015-10-31T10:12:52.660Z|I-OCEAN7-304-XXXX| 26.99 12.865 39.792 33.996 1498.9878 10:12:29.63M 2015-10-31T10:12:52.850Z|I-OCEAN7-304-XXXX| 26.99 12.866 39.791 33.995 1498.9875 10:12:29.85M 2015-10-31T10:12:53.050Z|I-OCEAN7-304-XXXX| 26.98 12.866 39.792 33.995 1498.9884 10:12:30.05M 2015-10-31T10:12:53.255Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.792 33.995 1498.9874 10:12:30.25M 2015-10-31T10:12:53.495Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.798 34.002 1498.9957 10:12:30.45M 2015-10-31T10:12:53.660Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.799 34.002 1498.9962 10:12:30.64M 2015-10-31T10:12:53.865Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.796 34.000 1498.9929 10:12:30.85M 2015-10-31T10:12:54.065Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.795 33.998 1498.9908 10:12:31.07M 2015-10-31T10:12:54.270Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.795 33.998 1498.9912 10:12:31.26M 2015-10-31T10:12:54.475Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.796 33.999 1498.9917 10:12:31.46M 2015-10-31T10:12:54.675Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.797 34.000 1498.9928 10:12:31.66M 2015-10-31T10:12:54.880Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.797 34.000 1498.9932 10:12:31.86M 2015-10-31T10:12:55.080Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.796 34.000 1498.9912 10:12:32.08M 2015-10-31T10:12:55.285Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.795 33.998 1498.9900 10:12:32.28M 2015-10-31T10:12:55.490Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.797 34.000 1498.9921 10:12:32.48M 2015-10-31T10:12:55.690Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.797 34.000 1498.9938 10:12:32.68M 2015-10-31T10:12:55.895Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.798 34.001 1498.9949 10:12:32.88M 2015-10-31T10:12:56.095Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.799 34.002 1498.9950 10:12:33.09M 2015-10-31T10:12:56.300Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.799 34.002 1498.9950 10:12:33.29M 2015-10-31T10:12:56.500Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.799 34.002 1498.9950 10:12:33.49M 2015-10-31T10:12:56.700Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.800 34.003 1498.9958 10:12:33.69M 2015-10-31T10:12:56.910Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.801 34.004 1498.9974 10:12:33.89M 2015-10-31T10:12:57.126Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.801 34.004 1498.9977 10:12:34.11M 2015-10-31T10:12:57.310Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.801 34.004 1498.9974 10:12:34.32M 2015-10-31T10:12:57.520Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.801 34.004 1498.9966 10:12:34.50M 2015-10-31T10:12:57.735Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.800 34.003 1498.9977 10:12:34.71M 2015-10-31T10:12:57.926Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.800 34.003 1498.9967 10:12:34.91M 2015-10-31T10:12:58.126Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.800 34.003 1498.9966 10:12:35.12M 2015-10-31T10:12:58.331Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.800 34.003 1498.9962 10:12:35.32M 2015-10-31T10:12:58.531Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.800 34.002 1498.9971 10:12:35.52M 2015-10-31T10:12:58.736Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.800 34.003 1498.9963 10:12:35.72M 2015-10-31T10:12:58.941Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.800 34.003 1498.9961 10:12:35.92M 2015-10-31T10:12:59.146Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.796 33.999 1498.9919 10:12:36.14M 2015-10-31T10:12:59.346Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.796 33.999 1498.9930 10:12:36.34M 2015-10-31T10:12:59.551Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.796 33.998 1498.9928 10:12:36.54M 2015-10-31T10:12:59.751Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.795 33.998 1498.9923 10:12:36.74M 2015-10-31T10:12:59.956Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.794 33.997 1498.9924 10:12:36.94M