2015-10-31T10:11:00.165Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.776 33.979 1498.9742 10:10:37.16M 2015-10-31T10:11:00.371Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.774 33.977 1498.9714 10:10:37.36M 2015-10-31T10:11:00.571Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.775 33.977 1498.9728 10:10:37.56M 2015-10-31T10:11:00.775Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.776 33.978 1498.9736 10:10:37.76M 2015-10-31T10:11:00.996Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.776 33.979 1498.9735 10:10:37.95M 2015-10-31T10:11:01.185Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.775 33.978 1498.9734 10:10:38.19M 2015-10-31T10:11:01.385Z|I-OCEAN7-304-XXXX| 27.04 12.867 39.775 33.978 1498.9731 10:10:38.37M 2015-10-31T10:11:01.586Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.776 33.979 1498.9733 10:10:38.57M 2015-10-31T10:11:01.791Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.777 33.980 1498.9744 10:10:38.77M 2015-10-31T10:11:01.996Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.778 33.982 1498.9758 10:10:38.97M 2015-10-31T10:11:02.196Z|I-OCEAN7-304-XXXX| 27.06 12.866 39.779 33.982 1498.9772 10:10:39.19M 2015-10-31T10:11:02.401Z|I-OCEAN7-304-XXXX| 27.06 12.866 39.780 33.984 1498.9781 10:10:39.39M 2015-10-31T10:11:02.606Z|I-OCEAN7-304-XXXX| 27.11 12.866 39.782 33.985 1498.9803 10:10:39.59M 2015-10-31T10:11:02.806Z|I-OCEAN7-304-XXXX| 27.08 12.866 39.783 33.986 1498.9810 10:10:39.79M 2015-10-31T10:11:03.011Z|I-OCEAN7-304-XXXX| 27.11 12.866 39.783 33.987 1498.9819 10:10:40.00M 2015-10-31T10:11:03.211Z|I-OCEAN7-304-XXXX| 27.06 12.866 39.785 33.988 1498.9827 10:10:40.20M 2015-10-31T10:11:03.422Z|I-OCEAN7-304-XXXX| 27.09 12.866 39.786 33.989 1498.9843 10:10:40.40M 2015-10-31T10:11:03.616Z|I-OCEAN7-304-XXXX| 27.06 12.866 39.788 33.991 1498.9854 10:10:40.60M 2015-10-31T10:11:03.822Z|I-OCEAN7-304-XXXX| 27.07 12.866 39.787 33.990 1498.9839 10:10:40.80M 2015-10-31T10:11:04.026Z|I-OCEAN7-304-XXXX| 27.07 12.866 39.785 33.989 1498.9822 10:10:41.02M 2015-10-31T10:11:04.226Z|I-OCEAN7-304-XXXX| 27.08 12.866 39.783 33.987 1498.9803 10:10:41.22M 2015-10-31T10:11:04.431Z|I-OCEAN7-304-XXXX| 27.08 12.866 39.782 33.985 1498.9792 10:10:41.42M 2015-10-31T10:11:04.636Z|I-OCEAN7-304-XXXX| 27.04 12.866 39.781 33.984 1498.9779 10:10:41.62M 2015-10-31T10:11:04.836Z|I-OCEAN7-304-XXXX| 27.04 12.866 39.780 33.983 1498.9769 10:10:41.82M 2015-10-31T10:11:05.041Z|I-OCEAN7-304-XXXX| 27.00 12.866 39.779 33.982 1498.9747 10:10:42.04M 2015-10-31T10:11:05.255Z|I-OCEAN7-304-XXXX| 27.00 12.866 39.779 33.983 1498.9749 10:10:42.23M 2015-10-31T10:11:05.466Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.788 33.991 1498.9841 10:10:42.43M 2015-10-31T10:11:05.651Z|I-OCEAN7-304-XXXX| 26.98 12.866 39.789 33.993 1498.9872 10:10:42.65M 2015-10-31T10:11:05.851Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.790 33.993 1498.9867 10:10:42.83M 2015-10-31T10:11:06.058Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.789 33.992 1498.9851 10:10:43.05M 2015-10-31T10:11:06.261Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.780 33.983 1498.9740 10:10:43.25M 2015-10-31T10:11:06.461Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.779 33.983 1498.9733 10:10:43.45M 2015-10-31T10:11:06.666Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.779 33.983 1498.9735 10:10:43.65M 2015-10-31T10:11:06.871Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.780 33.983 1498.9747 10:10:43.85M 2015-10-31T10:11:07.066Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.780 33.983 1498.9746 10:10:44.07M 2015-10-31T10:11:07.271Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.780 33.983 1498.9749 10:10:44.26M 2015-10-31T10:11:07.476Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.780 33.983 1498.9741 10:10:44.46M 2015-10-31T10:11:07.681Z|I-OCEAN7-304-XXXX| 26.81 12.866 39.779 33.983 1498.9727 10:10:44.66M 2015-10-31T10:11:07.895Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.779 33.983 1498.9718 10:10:44.86M 2015-10-31T10:11:08.086Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.780 33.984 1498.9720 10:10:45.08M 2015-10-31T10:11:08.286Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.780 33.984 1498.9731 10:10:45.28M 2015-10-31T10:11:08.499Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.781 33.985 1498.9741 10:10:45.47M 2015-10-31T10:11:08.696Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.782 33.986 1498.9730 10:10:45.68M 2015-10-31T10:11:08.901Z|I-OCEAN7-304-XXXX| 26.73 12.866 39.782 33.986 1498.9739 10:10:45.88M 2015-10-31T10:11:09.101Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.783 33.987 1498.9767 10:10:46.10M 2015-10-31T10:11:09.301Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.784 33.988 1498.9777 10:10:46.29M 2015-10-31T10:11:09.506Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.785 33.988 1498.9785 10:10:46.49M 2015-10-31T10:11:09.711Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.785 33.988 1498.9784 10:10:46.69M 2015-10-31T10:11:09.931Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.784 33.987 1498.9769 10:10:46.89M 2015-10-31T10:11:10.116Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.783 33.987 1498.9766 10:10:47.13M 2015-10-31T10:11:10.321Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.790 33.993 1498.9847 10:10:47.31M 2015-10-31T10:11:10.535Z|I-OCEAN7-304-XXXX| 26.74 12.866 39.803 34.006 1498.9994 10:10:47.51M 2015-10-31T10:11:10.726Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.804 34.006 1499.0010 10:10:47.70M 2015-10-31T10:11:10.926Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.805 34.007 1499.0038 10:10:47.90M 2015-10-31T10:11:11.131Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.806 34.008 1499.0043 10:10:48.12M 2015-10-31T10:11:11.338Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.817 34.019 1499.0155 10:10:48.32M 2015-10-31T10:11:11.538Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.817 34.019 1499.0148 10:10:48.52M 2015-10-31T10:11:11.738Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.816 34.018 1499.0140 10:10:48.72M 2015-10-31T10:11:11.941Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.815 34.017 1499.0132 10:10:48.92M 2015-10-31T10:11:12.146Z|I-OCEAN7-304-XXXX| 26.74 12.866 39.815 34.017 1499.0116 10:10:49.14M 2015-10-31T10:11:12.346Z|I-OCEAN7-304-XXXX| 26.74 12.866 39.814 34.016 1499.0104 10:10:49.34M 2015-10-31T10:11:12.551Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.812 34.014 1499.0096 10:10:49.53M 2015-10-31T10:11:12.756Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.811 34.013 1499.0083 10:10:49.73M 2015-10-31T10:11:12.956Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.811 34.013 1499.0085 10:10:49.94M 2015-10-31T10:11:13.161Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.811 34.013 1499.0089 10:10:50.15M 2015-10-31T10:11:13.361Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.811 34.013 1499.0096 10:10:50.35M 2015-10-31T10:11:13.571Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.808 34.010 1499.0061 10:10:50.55M 2015-10-31T10:11:13.771Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.814 34.016 1499.0121 10:10:50.75M 2015-10-31T10:11:13.971Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.815 34.017 1499.0133 10:10:50.95M 2015-10-31T10:11:14.179Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.816 34.017 1499.0157 10:10:51.17M 2015-10-31T10:11:14.396Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.817 34.018 1499.0176 10:10:51.37M 2015-10-31T10:11:14.586Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.830 34.030 1499.0320 10:10:51.58M 2015-10-31T10:11:14.786Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.831 34.031 1499.0339 10:10:51.77M 2015-10-31T10:11:14.986Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.831 34.031 1499.0360 10:10:51.97M 2015-10-31T10:11:15.191Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.832 34.032 1499.0377 10:10:52.18M 2015-10-31T10:11:15.391Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.833 34.032 1499.0386 10:10:52.38M 2015-10-31T10:11:15.596Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.833 34.032 1499.0402 10:10:52.58M 2015-10-31T10:11:15.801Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.834 34.033 1499.0421 10:10:52.78M 2015-10-31T10:11:16.001Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.835 34.033 1499.0443 10:10:53.00M 2015-10-31T10:11:16.206Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.834 34.033 1499.0437 10:10:53.20M 2015-10-31T10:11:16.411Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.833 34.032 1499.0435 10:10:53.40M 2015-10-31T10:11:16.611Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.820 34.020 1499.0292 10:10:53.60M 2015-10-31T10:11:16.822Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.818 34.018 1499.0281 10:10:53.79M 2015-10-31T10:11:17.021Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.816 34.015 1499.0260 10:10:54.01M 2015-10-31T10:11:17.221Z|I-OCEAN7-304-XXXX| 27.15 12.869 39.814 34.013 1499.0228 10:10:54.21M 2015-10-31T10:11:17.422Z|I-OCEAN7-304-XXXX| 27.16 12.869 39.811 34.011 1499.0208 10:10:54.41M 2015-10-31T10:11:17.626Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.809 34.009 1499.0195 10:10:54.61M 2015-10-31T10:11:17.831Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.808 34.007 1499.0184 10:10:54.81M 2015-10-31T10:11:18.036Z|I-OCEAN7-304-XXXX| 27.24 12.870 39.812 34.011 1499.0237 10:10:55.03M 2015-10-31T10:11:18.236Z|I-OCEAN7-304-XXXX| 27.21 12.867 39.812 34.013 1499.0189 10:10:55.23M 2015-10-31T10:11:18.436Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.812 34.013 1499.0193 10:10:55.43M 2015-10-31T10:11:18.641Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.813 34.014 1499.0208 10:10:55.62M 2015-10-31T10:11:18.861Z|I-OCEAN7-304-XXXX| 27.19 12.868 39.821 34.021 1499.0291 10:10:55.82M 2015-10-31T10:11:19.046Z|I-OCEAN7-304-XXXX| 27.17 12.867 39.821 34.022 1499.0287 10:10:56.06M 2015-10-31T10:11:19.255Z|I-OCEAN7-304-XXXX| 27.17 12.867 39.819 34.020 1499.0256 10:10:56.24M 2015-10-31T10:11:19.451Z|I-OCEAN7-304-XXXX| 27.10 12.867 39.819 34.020 1499.0229 10:10:56.44M 2015-10-31T10:11:19.658Z|I-OCEAN7-304-XXXX| 27.10 12.866 39.818 34.020 1499.0215 10:10:56.64M 2015-10-31T10:11:19.861Z|I-OCEAN7-304-XXXX| 27.06 12.866 39.818 34.020 1499.0199 10:10:56.84M 2015-10-31T10:11:20.062Z|I-OCEAN7-304-XXXX| 27.02 12.866 39.817 34.019 1499.0186 10:10:57.06M 2015-10-31T10:11:20.266Z|I-OCEAN7-304-XXXX| 26.99 12.866 39.817 34.019 1499.0176 10:10:57.26M 2015-10-31T10:11:20.471Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.817 34.019 1499.0157 10:10:57.46M 2015-10-31T10:11:20.676Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.816 34.018 1499.0137 10:10:57.66M 2015-10-31T10:11:20.876Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.823 34.025 1499.0219 10:10:57.86M 2015-10-31T10:11:21.082Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.824 34.026 1499.0231 10:10:58.07M 2015-10-31T10:11:21.281Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.826 34.027 1499.0248 10:10:58.27M 2015-10-31T10:11:21.481Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.827 34.028 1499.0250 10:10:58.47M 2015-10-31T10:11:21.691Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.827 34.029 1499.0258 10:10:58.67M 2015-10-31T10:11:21.891Z|I-OCEAN7-304-XXXX| 26.69 12.866 39.837 34.038 1499.0359 10:10:58.87M 2015-10-31T10:11:22.099Z|I-OCEAN7-304-XXXX| 26.69 12.866 39.837 34.038 1499.0365 10:10:59.09M 2015-10-31T10:11:22.299Z|I-OCEAN7-304-XXXX| 26.67 12.866 39.837 34.038 1499.0365 10:10:59.29M 2015-10-31T10:11:22.499Z|I-OCEAN7-304-XXXX| 26.67 12.866 39.841 34.042 1499.0405 10:10:59.49M 2015-10-31T10:11:22.702Z|I-OCEAN7-304-XXXX| 26.65 12.866 39.841 34.042 1499.0409 10:10:59.68M 2015-10-31T10:11:22.906Z|I-OCEAN7-304-XXXX| 26.65 12.867 39.841 34.041 1499.0411 10:10:59.88M 2015-10-31T10:11:23.106Z|I-OCEAN7-304-XXXX| 26.64 12.867 39.841 34.041 1499.0411 10:11:00.10M 2015-10-31T10:11:23.335Z|I-OCEAN7-304-XXXX| 26.64 12.867 39.840 34.040 1499.0403 10:11:00.30M 2015-10-31T10:11:23.512Z|I-OCEAN7-304-XXXX| 26.64 12.867 39.839 34.039 1499.0393 10:11:00.52M 2015-10-31T10:11:23.716Z|I-OCEAN7-304-XXXX| 26.64 12.867 39.838 34.039 1499.0388 10:11:00.70M 2015-10-31T10:11:23.922Z|I-OCEAN7-304-XXXX| 26.64 12.867 39.839 34.039 1499.0389 10:11:00.90M 2015-10-31T10:11:24.126Z|I-OCEAN7-304-XXXX| 26.64 12.867 39.838 34.038 1499.0382 10:11:01.12M 2015-10-31T10:11:24.331Z|I-OCEAN7-304-XXXX| 26.72 12.867 39.838 34.038 1499.0386 10:11:01.32M 2015-10-31T10:11:24.526Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.840 34.041 1499.0416 10:11:01.52M 2015-10-31T10:11:24.731Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.841 34.041 1499.0426 10:11:01.71M 2015-10-31T10:11:24.938Z|I-OCEAN7-304-XXXX| 26.79 12.866 39.842 34.043 1499.0444 10:11:01.91M 2015-10-31T10:11:25.138Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.844 34.044 1499.0460 10:11:02.13M 2015-10-31T10:11:25.342Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.845 34.045 1499.0486 10:11:02.33M 2015-10-31T10:11:25.547Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.846 34.046 1499.0500 10:11:02.53M 2015-10-31T10:11:25.747Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.840 34.040 1499.0428 10:11:02.73M 2015-10-31T10:11:25.952Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.839 34.040 1499.0416 10:11:02.93M 2015-10-31T10:11:26.157Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.838 34.039 1499.0402 10:11:03.15M 2015-10-31T10:11:26.357Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.838 34.039 1499.0405 10:11:03.35M 2015-10-31T10:11:26.562Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.839 34.040 1499.0421 10:11:03.54M 2015-10-31T10:11:26.762Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.840 34.040 1499.0435 10:11:03.74M 2015-10-31T10:11:26.967Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.840 34.041 1499.0447 10:11:03.94M 2015-10-31T10:11:27.167Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.841 34.042 1499.0453 10:11:04.16M 2015-10-31T10:11:27.372Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.842 34.043 1499.0455 10:11:04.36M 2015-10-31T10:11:27.579Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.842 34.043 1499.0448 10:11:04.56M 2015-10-31T10:11:27.797Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.842 34.043 1499.0449 10:11:04.76M 2015-10-31T10:11:27.982Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.842 34.043 1499.0450 10:11:05.98M 2015-10-31T10:11:28.215Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.842 34.043 1499.0453 10:11:05.18M 2015-10-31T10:11:28.387Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.842 34.043 1499.0447 10:11:05.38M 2015-10-31T10:11:28.592Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.849 34.049 1499.0536 10:11:05.58M 2015-10-31T10:11:28.797Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.846 34.046 1499.0516 10:11:05.77M 2015-10-31T10:11:29.015Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.845 34.044 1499.0508 10:11:05.97M 2015-10-31T10:11:29.202Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.843 34.042 1499.0492 10:11:06.19M 2015-10-31T10:11:29.407Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.840 34.040 1499.0469 10:11:06.39M 2015-10-31T10:11:29.607Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.836 34.035 1499.0400 10:11:06.59M 2015-10-31T10:11:29.807Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.836 34.035 1499.0409 10:11:06.79M 2015-10-31T10:11:30.012Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.831 34.031 1499.0365 10:11:07.01M 2015-10-31T10:11:30.212Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.830 34.030 1499.0349 10:11:07.21M 2015-10-31T10:11:30.421Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.829 34.028 1499.0338 10:11:07.41M 2015-10-31T10:11:30.622Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.828 34.027 1499.0330 10:11:07.61M 2015-10-31T10:11:30.827Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.815 34.015 1499.0190 10:11:07.80M 2015-10-31T10:11:31.027Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.815 34.015 1499.0183 10:11:08.03M 2015-10-31T10:11:31.232Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.826 34.025 1499.0310 10:11:08.22M 2015-10-31T10:11:31.432Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.826 34.026 1499.0316 10:11:08.42M 2015-10-31T10:11:31.637Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.826 34.026 1499.0310 10:11:08.62M 2015-10-31T10:11:31.837Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.831 34.031 1499.0350 10:11:08.82M 2015-10-31T10:11:32.042Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.823 34.024 1499.0248 10:11:09.04M 2015-10-31T10:11:32.262Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.822 34.023 1499.0227 10:11:09.24M 2015-10-31T10:11:32.447Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.820 34.022 1499.0211 10:11:09.45M 2015-10-31T10:11:32.655Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.819 34.021 1499.0200 10:11:09.63M 2015-10-31T10:11:32.852Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.818 34.019 1499.0186 10:11:09.83M 2015-10-31T10:11:33.062Z|I-OCEAN7-304-XXXX| 26.87 12.866 39.817 34.018 1499.0167 10:11:10.05M 2015-10-31T10:11:33.258Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.816 34.018 1499.0167 10:11:10.25M 2015-10-31T10:11:33.462Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.816 34.017 1499.0161 10:11:10.45M 2015-10-31T10:11:33.695Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.814 34.015 1499.0139 10:11:10.65M 2015-10-31T10:11:33.867Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.814 34.015 1499.0134 10:11:10.85M 2015-10-31T10:11:34.072Z|I-OCEAN7-304-XXXX| 26.90 12.866 39.815 34.016 1499.0144 10:11:11.07M 2015-10-31T10:11:34.277Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.809 34.011 1499.0089 10:11:11.27M 2015-10-31T10:11:34.477Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.808 34.010 1499.0088 10:11:11.46M 2015-10-31T10:11:34.682Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.805 34.007 1499.0056 10:11:11.66M 2015-10-31T10:11:34.882Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.806 34.007 1499.0062 10:11:11.86M 2015-10-31T10:11:35.087Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.806 34.007 1499.0067 10:11:12.08M 2015-10-31T10:11:35.292Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.806 34.008 1499.0074 10:11:12.28M 2015-10-31T10:11:35.492Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.806 34.008 1499.0074 10:11:12.48M 2015-10-31T10:11:35.699Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.806 34.008 1499.0077 10:11:12.68M 2015-10-31T10:11:35.902Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.806 34.008 1499.0077 10:11:12.88M 2015-10-31T10:11:36.102Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.807 34.009 1499.0078 10:11:13.10M 2015-10-31T10:11:36.307Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.800 34.002 1498.9999 10:11:13.30M 2015-10-31T10:11:36.507Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.799 34.002 1498.9979 10:11:13.50M 2015-10-31T10:11:36.727Z|I-OCEAN7-304-XXXX| 26.93 12.866 39.804 34.006 1499.0026 10:11:13.69M 2015-10-31T10:11:36.917Z|I-OCEAN7-304-XXXX| 26.91 12.866 39.804 34.007 1499.0033 10:11:13.91M 2015-10-31T10:11:37.117Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.802 34.004 1499.0006 10:11:14.11M 2015-10-31T10:11:37.322Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.801 34.003 1498.9994 10:11:14.31M 2015-10-31T10:11:37.527Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.799 34.002 1498.9976 10:11:14.51M 2015-10-31T10:11:37.727Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.798 34.000 1498.9958 10:11:14.71M 2015-10-31T10:11:37.932Z|I-OCEAN7-304-XXXX| 26.86 12.866 39.797 33.999 1498.9940 10:11:14.91M 2015-10-31T10:11:38.138Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.796 33.998 1498.9919 10:11:15.13M 2015-10-31T10:11:38.338Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.794 33.997 1498.9911 10:11:15.33M 2015-10-31T10:11:38.542Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.794 33.996 1498.9907 10:11:15.53M 2015-10-31T10:11:38.742Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.794 33.996 1498.9906 10:11:15.73M 2015-10-31T10:11:38.947Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.793 33.996 1498.9895 10:11:15.93M 2015-10-31T10:11:39.147Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.793 33.996 1498.9883 10:11:16.14M 2015-10-31T10:11:39.352Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.798 34.001 1498.9930 10:11:16.34M 2015-10-31T10:11:39.552Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.799 34.001 1498.9943 10:11:16.54M 2015-10-31T10:11:39.757Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.799 34.002 1498.9946 10:11:16.74M 2015-10-31T10:11:39.975Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.801 34.003 1498.9962 10:11:16.94M 2015-10-31T10:11:40.162Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.802 34.005 1498.9983 10:11:17.16M 2015-10-31T10:11:40.362Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.803 34.006 1498.9985 10:11:17.36M 2015-10-31T10:11:40.567Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.804 34.007 1499.0006 10:11:17.55M 2015-10-31T10:11:40.772Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.805 34.008 1499.0015 10:11:17.75M 2015-10-31T10:11:40.979Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.813 34.016 1499.0101 10:11:17.95M 2015-10-31T10:11:41.197Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.814 34.017 1499.0121 10:11:18.17M 2015-10-31T10:11:41.382Z|I-OCEAN7-304-XXXX| 26.84 12.865 39.815 34.018 1499.0121 10:11:18.39M 2015-10-31T10:11:41.582Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.815 34.018 1499.0118 10:11:18.57M 2015-10-31T10:11:41.787Z|I-OCEAN7-304-XXXX| 26.89 12.865 39.814 34.018 1499.0109 10:11:18.77M 2015-10-31T10:11:41.992Z|I-OCEAN7-304-XXXX| 26.94 12.865 39.814 34.018 1499.0111 10:11:18.97M 2015-10-31T10:11:42.192Z|I-OCEAN7-304-XXXX| 26.93 12.865 39.815 34.018 1499.0121 10:11:19.19M 2015-10-31T10:11:42.397Z|I-OCEAN7-304-XXXX| 26.92 12.865 39.815 34.018 1499.0126 10:11:19.38M 2015-10-31T10:11:42.602Z|I-OCEAN7-304-XXXX| 26.92 12.865 39.814 34.017 1499.0117 10:11:19.59M 2015-10-31T10:11:42.802Z|I-OCEAN7-304-XXXX| 26.96 12.865 39.813 34.016 1499.0115 10:11:19.79M 2015-10-31T10:11:43.007Z|I-OCEAN7-304-XXXX| 26.93 12.865 39.812 34.014 1499.0093 10:11:20.00M 2015-10-31T10:11:43.207Z|I-OCEAN7-304-XXXX| 26.88 12.865 39.807 34.010 1499.0037 10:11:20.20M 2015-10-31T10:11:43.412Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.807 34.010 1499.0054 10:11:20.40M 2015-10-31T10:11:43.612Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.808 34.010 1499.0063 10:11:20.60M 2015-10-31T10:11:43.821Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.808 34.010 1499.0070 10:11:20.80M 2015-10-31T10:11:44.022Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.808 34.011 1499.0077 10:11:21.01M 2015-10-31T10:11:44.223Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.809 34.011 1499.0081 10:11:21.22M 2015-10-31T10:11:44.423Z|I-OCEAN7-304-XXXX| 26.97 12.866 39.808 34.010 1499.0074 10:11:21.41M 2015-10-31T10:11:44.632Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.808 34.009 1499.0083 10:11:21.61M 2015-10-31T10:11:44.832Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.811 34.013 1499.0125 10:11:21.82M 2015-10-31T10:11:45.037Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.812 34.014 1499.0139 10:11:22.03M 2015-10-31T10:11:45.242Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.813 34.014 1499.0154 10:11:22.23M 2015-10-31T10:11:45.442Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.814 34.015 1499.0165 10:11:22.43M 2015-10-31T10:11:45.663Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.814 34.014 1499.0166 10:11:22.63M 2015-10-31T10:11:45.847Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.814 34.014 1499.0171 10:11:22.84M 2015-10-31T10:11:46.052Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.814 34.014 1499.0167 10:11:23.05M 2015-10-31T10:11:46.252Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.813 34.014 1499.0161 10:11:23.25M 2015-10-31T10:11:46.458Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.812 34.013 1499.0148 10:11:23.44M 2015-10-31T10:11:46.663Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.811 34.012 1499.0137 10:11:23.64M 2015-10-31T10:11:46.863Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.810 34.011 1499.0120 10:11:23.84M 2015-10-31T10:11:47.067Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.809 34.010 1499.0103 10:11:24.06M 2015-10-31T10:11:47.267Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.807 34.009 1499.0081 10:11:24.26M 2015-10-31T10:11:47.472Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.806 34.008 1499.0067 10:11:24.46M 2015-10-31T10:11:47.677Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.806 34.008 1499.0055 10:11:24.66M 2015-10-31T10:11:47.878Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.806 34.008 1499.0062 10:11:24.86M 2015-10-31T10:11:48.083Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.802 34.004 1499.0024 10:11:25.08M 2015-10-31T10:11:48.288Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.802 34.004 1499.0026 10:11:25.28M 2015-10-31T10:11:48.488Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.803 34.004 1499.0027 10:11:25.48M 2015-10-31T10:11:48.688Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.802 34.004 1499.0028 10:11:25.67M 2015-10-31T10:11:48.892Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.822 34.022 1499.0250 10:11:25.87M 2015-10-31T10:11:49.099Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.843 34.042 1499.0496 10:11:26.09M 2015-10-31T10:11:49.303Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.843 34.042 1499.0497 10:11:26.29M 2015-10-31T10:11:49.503Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.818 34.018 1499.0198 10:11:26.49M 2015-10-31T10:11:49.708Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.818 34.018 1499.0193 10:11:26.69M 2015-10-31T10:11:49.908Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.818 34.019 1499.0200 10:11:26.89M 2015-10-31T10:11:50.128Z|I-OCEAN7-304-XXXX| 26.81 12.868 39.819 34.019 1499.0209 10:11:27.11M 2015-10-31T10:11:50.313Z|I-OCEAN7-304-XXXX| 26.78 12.868 39.819 34.020 1499.0215 10:11:27.32M 2015-10-31T10:11:50.518Z|I-OCEAN7-304-XXXX| 26.76 12.868 39.820 34.020 1499.0226 10:11:27.50M 2015-10-31T10:11:50.723Z|I-OCEAN7-304-XXXX| 26.76 12.868 39.821 34.021 1499.0228 10:11:27.70M 2015-10-31T10:11:50.923Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.821 34.021 1499.0234 10:11:27.90M 2015-10-31T10:11:51.129Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.822 34.022 1499.0239 10:11:28.12M 2015-10-31T10:11:51.333Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.823 34.023 1499.0244 10:11:28.32M 2015-10-31T10:11:51.533Z|I-OCEAN7-304-XXXX| 26.71 12.868 39.824 34.024 1499.0250 10:11:28.52M 2015-10-31T10:11:51.739Z|I-OCEAN7-304-XXXX| 26.71 12.868 39.825 34.025 1499.0262 10:11:28.72M 2015-10-31T10:11:51.939Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.827 34.027 1499.0287 10:11:28.92M 2015-10-31T10:11:52.143Z|I-OCEAN7-304-XXXX| 26.72 12.868 39.826 34.026 1499.0275 10:11:29.14M 2015-10-31T10:11:52.343Z|I-OCEAN7-304-XXXX| 26.71 12.868 39.826 34.026 1499.0275 10:11:29.33M 2015-10-31T10:11:52.548Z|I-OCEAN7-304-XXXX| 26.71 12.868 39.826 34.026 1499.0276 10:11:29.53M 2015-10-31T10:11:52.753Z|I-OCEAN7-304-XXXX| 26.73 12.868 39.826 34.026 1499.0276 10:11:29.73M 2015-10-31T10:11:52.953Z|I-OCEAN7-304-XXXX| 26.74 12.868 39.826 34.026 1499.0275 10:11:29.93M 2015-10-31T10:11:53.163Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.826 34.026 1499.0273 10:11:30.15M 2015-10-31T10:11:53.363Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.826 34.026 1499.0278 10:11:30.35M 2015-10-31T10:11:53.563Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.826 34.026 1499.0280 10:11:30.55M 2015-10-31T10:11:53.768Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.827 34.027 1499.0299 10:11:30.75M 2015-10-31T10:11:53.968Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.825 34.025 1499.0276 10:11:30.95M 2015-10-31T10:11:54.173Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.824 34.024 1499.0261 10:11:31.17M 2015-10-31T10:11:54.379Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.823 34.024 1499.0258 10:11:31.37M 2015-10-31T10:11:54.598Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.823 34.024 1499.0250 10:11:31.57M 2015-10-31T10:11:54.783Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.822 34.023 1499.0245 10:11:31.78M 2015-10-31T10:11:54.988Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.821 34.022 1499.0236 10:11:31.96M 2015-10-31T10:11:55.188Z|I-OCEAN7-304-XXXX| 27.00 12.866 39.821 34.023 1499.0233 10:11:32.18M 2015-10-31T10:11:55.393Z|I-OCEAN7-304-XXXX| 27.00 12.866 39.814 34.016 1499.0153 10:11:32.38M 2015-10-31T10:11:55.593Z|I-OCEAN7-304-XXXX| 27.01 12.866 39.800 34.003 1498.9994 10:11:32.58M 2015-10-31T10:11:55.798Z|I-OCEAN7-304-XXXX| 27.03 12.866 39.799 34.001 1498.9987 10:11:32.78M 2015-10-31T10:11:56.003Z|I-OCEAN7-304-XXXX| 27.03 12.867 39.797 33.999 1498.9973 10:11:33.00M 2015-10-31T10:11:56.203Z|I-OCEAN7-304-XXXX| 27.04 12.867 39.794 33.997 1498.9945 10:11:33.20M 2015-10-31T10:11:56.408Z|I-OCEAN7-304-XXXX| 27.07 12.867 39.795 33.997 1498.9968 10:11:33.40M 2015-10-31T10:11:56.608Z|I-OCEAN7-304-XXXX| 27.08 12.867 39.796 33.998 1498.9979 10:11:33.60M 2015-10-31T10:11:56.813Z|I-OCEAN7-304-XXXX| 27.14 12.867 39.796 33.999 1498.9985 10:11:33.79M 2015-10-31T10:11:57.022Z|I-OCEAN7-304-XXXX| 27.14 12.867 39.792 33.994 1498.9944 10:11:34.01M 2015-10-31T10:11:57.220Z|I-OCEAN7-304-XXXX| 27.14 12.867 39.791 33.993 1498.9933 10:11:34.21M 2015-10-31T10:11:57.423Z|I-OCEAN7-304-XXXX| 27.12 12.867 39.790 33.993 1498.9921 10:11:34.41M 2015-10-31T10:11:57.623Z|I-OCEAN7-304-XXXX| 27.12 12.867 39.790 33.992 1498.9913 10:11:34.61M 2015-10-31T10:11:57.833Z|I-OCEAN7-304-XXXX| 27.12 12.867 39.789 33.991 1498.9902 10:11:34.81M 2015-10-31T10:11:58.033Z|I-OCEAN7-304-XXXX| 27.07 12.867 39.792 33.994 1498.9930 10:11:35.03M 2015-10-31T10:11:58.233Z|I-OCEAN7-304-XXXX| 27.05 12.867 39.793 33.995 1498.9939 10:11:35.23M 2015-10-31T10:11:58.438Z|I-OCEAN7-304-XXXX| 27.04 12.867 39.794 33.996 1498.9957 10:11:35.42M 2015-10-31T10:11:58.643Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.796 33.998 1498.9968 10:11:35.62M 2015-10-31T10:11:58.843Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.798 33.999 1498.9977 10:11:35.82M 2015-10-31T10:11:59.063Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.798 34.000 1498.9984 10:11:36.04M 2015-10-31T10:11:59.248Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.798 34.000 1498.9974 10:11:36.26M 2015-10-31T10:11:59.453Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.799 34.001 1498.9967 10:11:36.44M 2015-10-31T10:11:59.661Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.799 34.001 1498.9965 10:11:36.64M 2015-10-31T10:11:59.858Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.799 34.001 1498.9967 10:11:36.84M