2015-10-31T10:10:00.068Z|I-OCEAN7-304-XXXX| 26.70 12.868 39.839 34.039 1499.0427 10:09:37.06M 2015-10-31T10:10:00.273Z|I-OCEAN7-304-XXXX| 26.70 12.868 39.839 34.038 1499.0421 10:09:37.26M 2015-10-31T10:10:00.473Z|I-OCEAN7-304-XXXX| 26.72 12.868 39.838 34.038 1499.0413 10:09:37.46M 2015-10-31T10:10:00.683Z|I-OCEAN7-304-XXXX| 26.72 12.868 39.837 34.037 1499.0399 10:09:37.66M 2015-10-31T10:10:00.883Z|I-OCEAN7-304-XXXX| 26.70 12.867 39.837 34.037 1499.0394 10:09:37.86M 2015-10-31T10:10:01.083Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.837 34.037 1499.0400 10:09:38.08M 2015-10-31T10:10:01.288Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.837 34.037 1499.0398 10:09:38.28M 2015-10-31T10:10:01.488Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.836 34.037 1499.0397 10:09:38.47M 2015-10-31T10:10:01.693Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.836 34.036 1499.0391 10:09:38.67M 2015-10-31T10:10:01.899Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.836 34.036 1499.0386 10:09:38.87M 2015-10-31T10:10:02.099Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.835 34.035 1499.0393 10:09:39.09M 2015-10-31T10:10:02.316Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.835 34.035 1499.0394 10:09:39.29M 2015-10-31T10:10:02.508Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.835 34.034 1499.0396 10:09:39.49M 2015-10-31T10:10:02.711Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.835 34.034 1499.0403 10:09:39.69M 2015-10-31T10:10:02.929Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.836 34.035 1499.0419 10:09:39.88M 2015-10-31T10:10:03.113Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.837 34.036 1499.0449 10:09:40.12M 2015-10-31T10:10:03.325Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.838 34.037 1499.0454 10:09:40.30M 2015-10-31T10:10:03.523Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.839 34.038 1499.0468 10:09:40.50M 2015-10-31T10:10:03.728Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.830 34.030 1499.0361 10:09:40.70M 2015-10-31T10:10:03.928Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.801 34.002 1499.0027 10:09:40.90M 2015-10-31T10:10:04.128Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.793 33.995 1498.9932 10:09:41.12M 2015-10-31T10:10:04.333Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.780 33.982 1498.9781 10:09:41.32M 2015-10-31T10:10:04.538Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.780 33.982 1498.9778 10:09:41.52M 2015-10-31T10:10:04.738Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.788 33.991 1498.9879 10:09:41.72M 2015-10-31T10:10:04.943Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.790 33.992 1498.9906 10:09:41.92M 2015-10-31T10:10:05.143Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.792 33.994 1498.9930 10:09:42.14M 2015-10-31T10:10:05.348Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.795 33.997 1498.9957 10:09:42.34M 2015-10-31T10:10:05.548Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.798 34.000 1498.9994 10:09:42.53M 2015-10-31T10:10:05.753Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.802 34.003 1499.0035 10:09:42.73M 2015-10-31T10:10:05.958Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.805 34.006 1499.0073 10:09:42.93M 2015-10-31T10:10:06.163Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.808 34.009 1499.0099 10:09:43.15M 2015-10-31T10:10:06.363Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.809 34.010 1499.0114 10:09:43.35M 2015-10-31T10:10:06.563Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.815 34.015 1499.0181 10:09:43.55M 2015-10-31T10:10:06.768Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.815 34.015 1499.0187 10:09:43.75M 2015-10-31T10:10:06.973Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.815 34.015 1499.0204 10:09:43.95M 2015-10-31T10:10:07.215Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.815 34.015 1499.0199 10:09:44.17M 2015-10-31T10:10:07.393Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.815 34.015 1499.0189 10:09:44.37M 2015-10-31T10:10:07.583Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.814 34.014 1499.0183 10:09:44.58M 2015-10-31T10:10:07.784Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.813 34.013 1499.0176 10:09:44.76M 2015-10-31T10:10:07.983Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.813 34.013 1499.0175 10:09:44.96M 2015-10-31T10:10:08.193Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.814 34.014 1499.0189 10:09:45.18M 2015-10-31T10:10:08.393Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.815 34.015 1499.0197 10:09:45.38M 2015-10-31T10:10:08.598Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.816 34.015 1499.0209 10:09:45.58M 2015-10-31T10:10:08.798Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.811 34.011 1499.0150 10:09:45.78M 2015-10-31T10:10:09.003Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.810 34.011 1499.0132 10:09:46.00M 2015-10-31T10:10:09.208Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.810 34.010 1499.0122 10:09:46.19M 2015-10-31T10:10:09.408Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.813 34.013 1499.0160 10:09:46.40M 2015-10-31T10:10:09.613Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.814 34.014 1499.0170 10:09:46.59M 2015-10-31T10:10:09.813Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.830 34.029 1499.0353 10:09:46.79M 2015-10-31T10:10:10.021Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.831 34.031 1499.0371 10:09:47.01M 2015-10-31T10:10:10.223Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.832 34.032 1499.0389 10:09:47.21M 2015-10-31T10:10:10.455Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.834 34.033 1499.0402 10:09:47.41M 2015-10-31T10:10:10.628Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.835 34.035 1499.0416 10:09:47.61M 2015-10-31T10:10:10.833Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.837 34.036 1499.0437 10:09:47.81M 2015-10-31T10:10:11.033Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.838 34.038 1499.0450 10:09:48.03M 2015-10-31T10:10:11.233Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.840 34.039 1499.0469 10:09:48.23M 2015-10-31T10:10:11.443Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.840 34.039 1499.0476 10:09:48.42M 2015-10-31T10:10:11.643Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.833 34.033 1499.0403 10:09:48.62M 2015-10-31T10:10:11.859Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.832 34.031 1499.0389 10:09:48.82M 2015-10-31T10:10:12.048Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.830 34.030 1499.0370 10:09:49.06M 2015-10-31T10:10:12.254Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.812 34.012 1499.0160 10:09:49.24M 2015-10-31T10:10:12.453Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.793 33.994 1498.9944 10:09:49.44M 2015-10-31T10:10:12.659Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.793 33.994 1498.9943 10:09:49.64M 2015-10-31T10:10:12.864Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.794 33.995 1498.9963 10:09:49.84M 2015-10-31T10:10:13.064Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.795 33.996 1498.9971 10:09:50.06M 2015-10-31T10:10:13.268Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.796 33.997 1498.9971 10:09:50.26M 2015-10-31T10:10:13.468Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.797 33.998 1498.9977 10:09:50.45M 2015-10-31T10:10:13.673Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.797 33.998 1498.9985 10:09:50.65M 2015-10-31T10:10:13.874Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.799 33.999 1499.0004 10:09:50.85M 2015-10-31T10:10:14.079Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.799 34.000 1499.0007 10:09:51.07M 2015-10-31T10:10:14.328Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.799 34.000 1499.0002 10:09:51.27M 2015-10-31T10:10:14.483Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.800 34.001 1499.0006 10:09:51.51M 2015-10-31T10:10:14.688Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.797 33.998 1498.9969 10:09:51.67M 2015-10-31T10:10:14.889Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.797 33.998 1498.9972 10:09:51.87M 2015-10-31T10:10:15.094Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.797 33.998 1498.9980 10:09:52.08M 2015-10-31T10:10:15.299Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.797 33.998 1498.9983 10:09:52.28M 2015-10-31T10:10:15.499Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.797 33.998 1498.9979 10:09:52.48M 2015-10-31T10:10:15.704Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.797 33.998 1498.9980 10:09:52.68M 2015-10-31T10:10:15.904Z|I-OCEAN7-304-XXXX| 26.76 12.868 39.795 33.996 1498.9949 10:09:52.88M 2015-10-31T10:10:16.114Z|I-OCEAN7-304-XXXX| 26.76 12.868 39.798 34.000 1498.9982 10:09:53.10M 2015-10-31T10:10:16.329Z|I-OCEAN7-304-XXXX| 26.81 12.868 39.799 34.000 1498.9995 10:09:53.30M 2015-10-31T10:10:16.514Z|I-OCEAN7-304-XXXX| 26.81 12.868 39.799 34.000 1498.9999 10:09:53.51M 2015-10-31T10:10:16.714Z|I-OCEAN7-304-XXXX| 26.81 12.868 39.799 34.000 1499.0001 10:09:53.70M 2015-10-31T10:10:16.924Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.799 34.000 1499.0006 10:09:53.89M 2015-10-31T10:10:17.135Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.804 34.005 1499.0065 10:09:54.11M 2015-10-31T10:10:17.324Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.804 34.005 1499.0055 10:09:54.31M 2015-10-31T10:10:17.529Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.804 34.005 1499.0045 10:09:54.51M 2015-10-31T10:10:17.734Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.803 34.004 1499.0042 10:09:54.71M 2015-10-31T10:10:17.934Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.803 34.004 1499.0043 10:09:54.91M 2015-10-31T10:10:18.139Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.803 34.005 1499.0035 10:09:55.13M 2015-10-31T10:10:18.344Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.794 33.996 1498.9926 10:09:55.33M 2015-10-31T10:10:18.544Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.793 33.995 1498.9906 10:09:55.53M 2015-10-31T10:10:18.749Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.792 33.995 1498.9896 10:09:55.73M 2015-10-31T10:10:18.954Z|I-OCEAN7-304-XXXX| 26.96 12.866 39.791 33.994 1498.9893 10:09:55.93M 2015-10-31T10:10:19.154Z|I-OCEAN7-304-XXXX| 26.99 12.866 39.791 33.994 1498.9896 10:09:56.15M 2015-10-31T10:10:19.359Z|I-OCEAN7-304-XXXX| 26.95 12.866 39.791 33.994 1498.9889 10:09:56.34M 2015-10-31T10:10:19.559Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.790 33.993 1498.9886 10:09:56.54M 2015-10-31T10:10:19.764Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.788 33.991 1498.9869 10:09:56.74M 2015-10-31T10:10:19.964Z|I-OCEAN7-304-XXXX| 27.05 12.867 39.788 33.990 1498.9873 10:09:56.94M 2015-10-31T10:10:20.169Z|I-OCEAN7-304-XXXX| 27.05 12.867 39.787 33.990 1498.9865 10:09:57.16M 2015-10-31T10:10:20.374Z|I-OCEAN7-304-XXXX| 27.05 12.867 39.786 33.988 1498.9854 10:09:57.36M 2015-10-31T10:10:20.579Z|I-OCEAN7-304-XXXX| 27.02 12.867 39.785 33.988 1498.9844 10:09:57.56M 2015-10-31T10:10:20.799Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.785 33.987 1498.9839 10:09:57.76M 2015-10-31T10:10:20.984Z|I-OCEAN7-304-XXXX| 27.04 12.867 39.785 33.987 1498.9843 10:09:57.97M 2015-10-31T10:10:21.189Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.784 33.987 1498.9836 10:09:58.18M 2015-10-31T10:10:21.389Z|I-OCEAN7-304-XXXX| 27.02 12.867 39.776 33.979 1498.9744 10:09:58.38M 2015-10-31T10:10:21.589Z|I-OCEAN7-304-XXXX| 27.04 12.867 39.776 33.979 1498.9755 10:09:58.57M 2015-10-31T10:10:21.815Z|I-OCEAN7-304-XXXX| 27.02 12.867 39.776 33.979 1498.9757 10:09:58.77M 2015-10-31T10:10:21.999Z|I-OCEAN7-304-XXXX| 27.02 12.868 39.777 33.979 1498.9771 10:09:58.97M 2015-10-31T10:10:22.204Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.777 33.979 1498.9764 10:09:59.19M 2015-10-31T10:10:22.404Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.768 33.971 1498.9663 10:09:59.39M 2015-10-31T10:10:22.604Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.768 33.971 1498.9650 10:09:59.59M 2015-10-31T10:10:22.809Z|I-OCEAN7-304-XXXX| 26.95 12.867 39.768 33.971 1498.9648 10:09:59.79M 2015-10-31T10:10:23.015Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.763 33.966 1498.9581 10:10:00.01M 2015-10-31T10:10:23.214Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.762 33.966 1498.9581 10:10:00.21M 2015-10-31T10:10:23.421Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.763 33.966 1498.9583 10:10:00.40M 2015-10-31T10:10:23.624Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.763 33.966 1498.9569 10:10:00.61M 2015-10-31T10:10:23.824Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.763 33.967 1498.9567 10:10:00.80M 2015-10-31T10:10:24.029Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.763 33.967 1498.9565 10:10:01.02M 2015-10-31T10:10:24.229Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.764 33.968 1498.9569 10:10:01.22M 2015-10-31T10:10:24.484Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.764 33.968 1498.9559 10:10:01.42M 2015-10-31T10:10:24.639Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.765 33.969 1498.9570 10:10:01.66M 2015-10-31T10:10:24.839Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.766 33.970 1498.9575 10:10:01.82M 2015-10-31T10:10:25.039Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.766 33.970 1498.9576 10:10:02.04M 2015-10-31T10:10:25.259Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.766 33.970 1498.9581 10:10:02.23M 2015-10-31T10:10:25.449Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.767 33.970 1498.9586 10:10:02.45M 2015-10-31T10:10:25.654Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.766 33.970 1498.9586 10:10:02.63M 2015-10-31T10:10:25.854Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.767 33.971 1498.9609 10:10:02.83M 2015-10-31T10:10:26.059Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.773 33.976 1498.9681 10:10:03.05M 2015-10-31T10:10:26.259Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.774 33.977 1498.9689 10:10:03.25M 2015-10-31T10:10:26.464Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.775 33.978 1498.9698 10:10:03.45M 2015-10-31T10:10:26.669Z|I-OCEAN7-304-XXXX| 26.77 12.868 39.776 33.979 1498.9718 10:10:03.65M 2015-10-31T10:10:26.869Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.775 33.977 1498.9717 10:10:03.85M 2015-10-31T10:10:27.074Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.773 33.976 1498.9709 10:10:04.07M 2015-10-31T10:10:27.295Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.773 33.975 1498.9707 10:10:04.26M 2015-10-31T10:10:27.479Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.772 33.974 1498.9701 10:10:04.46M 2015-10-31T10:10:27.684Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.763 33.966 1498.9603 10:10:04.66M 2015-10-31T10:10:27.884Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.763 33.966 1498.9595 10:10:04.86M 2015-10-31T10:10:28.089Z|I-OCEAN7-304-XXXX| 26.79 12.868 39.763 33.966 1498.9586 10:10:05.08M 2015-10-31T10:10:28.294Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.763 33.966 1498.9579 10:10:05.28M 2015-10-31T10:10:28.494Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.763 33.966 1498.9584 10:10:05.48M 2015-10-31T10:10:28.699Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.763 33.966 1498.9584 10:10:05.68M 2015-10-31T10:10:28.899Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.763 33.966 1498.9581 10:10:05.88M 2015-10-31T10:10:29.104Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.763 33.966 1498.9570 10:10:06.10M 2015-10-31T10:10:29.304Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.763 33.967 1498.9581 10:10:06.30M 2015-10-31T10:10:29.509Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.764 33.967 1498.9592 10:10:06.49M 2015-10-31T10:10:29.729Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.765 33.968 1498.9604 10:10:06.69M 2015-10-31T10:10:29.914Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.766 33.970 1498.9617 10:10:06.91M 2015-10-31T10:10:30.119Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.768 33.971 1498.9633 10:10:07.11M 2015-10-31T10:10:30.324Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.769 33.972 1498.9647 10:10:07.31M 2015-10-31T10:10:30.524Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.769 33.972 1498.9645 10:10:07.51M 2015-10-31T10:10:30.729Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.769 33.972 1498.9647 10:10:07.71M 2015-10-31T10:10:30.929Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.769 33.972 1498.9659 10:10:07.91M 2015-10-31T10:10:31.135Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.770 33.972 1498.9670 10:10:08.13M 2015-10-31T10:10:31.339Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.770 33.972 1498.9677 10:10:08.33M 2015-10-31T10:10:31.539Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.765 33.967 1498.9629 10:10:08.52M 2015-10-31T10:10:31.739Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.765 33.967 1498.9634 10:10:08.72M 2015-10-31T10:10:31.949Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.771 33.973 1498.9697 10:10:08.92M 2015-10-31T10:10:32.175Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.771 33.972 1498.9695 10:10:09.14M 2015-10-31T10:10:32.354Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.769 33.971 1498.9683 10:10:09.34M 2015-10-31T10:10:32.554Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.768 33.970 1498.9672 10:10:09.54M 2015-10-31T10:10:32.759Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.767 33.969 1498.9666 10:10:09.74M 2015-10-31T10:10:32.964Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.766 33.968 1498.9652 10:10:09.94M 2015-10-31T10:10:33.164Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.765 33.967 1498.9636 10:10:10.16M 2015-10-31T10:10:33.369Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.766 33.968 1498.9664 10:10:10.35M 2015-10-31T10:10:33.569Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.766 33.968 1498.9675 10:10:10.55M 2015-10-31T10:10:33.774Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.767 33.968 1498.9678 10:10:10.75M 2015-10-31T10:10:33.974Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.768 33.969 1498.9694 10:10:10.95M 2015-10-31T10:10:34.194Z|I-OCEAN7-304-XXXX| 27.04 12.868 39.768 33.970 1498.9691 10:10:11.17M 2015-10-31T10:10:34.384Z|I-OCEAN7-304-XXXX| 27.04 12.868 39.769 33.971 1498.9690 10:10:11.38M 2015-10-31T10:10:34.589Z|I-OCEAN7-304-XXXX| 27.10 12.868 39.770 33.973 1498.9711 10:10:11.57M 2015-10-31T10:10:34.789Z|I-OCEAN7-304-XXXX| 27.11 12.868 39.769 33.972 1498.9694 10:10:11.77M 2015-10-31T10:10:34.989Z|I-OCEAN7-304-XXXX| 27.11 12.868 39.768 33.971 1498.9688 10:10:11.97M 2015-10-31T10:10:35.194Z|I-OCEAN7-304-XXXX| 27.11 12.868 39.768 33.971 1498.9681 10:10:12.18M 2015-10-31T10:10:35.415Z|I-OCEAN7-304-XXXX| 27.09 12.868 39.768 33.971 1498.9686 10:10:12.39M 2015-10-31T10:10:35.599Z|I-OCEAN7-304-XXXX| 27.12 12.868 39.768 33.971 1498.9695 10:10:12.58M 2015-10-31T10:10:35.804Z|I-OCEAN7-304-XXXX| 27.12 12.868 39.768 33.971 1498.9690 10:10:12.78M 2015-10-31T10:10:36.009Z|I-OCEAN7-304-XXXX| 27.14 12.868 39.768 33.971 1498.9692 10:10:13.00M 2015-10-31T10:10:36.209Z|I-OCEAN7-304-XXXX| 27.08 12.868 39.769 33.972 1498.9692 10:10:13.20M 2015-10-31T10:10:36.414Z|I-OCEAN7-304-XXXX| 27.07 12.867 39.770 33.973 1498.9698 10:10:13.40M 2015-10-31T10:10:36.614Z|I-OCEAN7-304-XXXX| 27.07 12.867 39.771 33.974 1498.9708 10:10:13.60M 2015-10-31T10:10:36.821Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.772 33.975 1498.9708 10:10:13.80M 2015-10-31T10:10:37.022Z|I-OCEAN7-304-XXXX| 26.98 12.868 39.772 33.975 1498.9706 10:10:14.02M 2015-10-31T10:10:37.225Z|I-OCEAN7-304-XXXX| 26.98 12.868 39.772 33.974 1498.9700 10:10:14.21M 2015-10-31T10:10:37.425Z|I-OCEAN7-304-XXXX| 26.98 12.868 39.771 33.974 1498.9702 10:10:14.41M 2015-10-31T10:10:37.630Z|I-OCEAN7-304-XXXX| 26.97 12.868 39.781 33.983 1498.9807 10:10:14.61M 2015-10-31T10:10:37.835Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.781 33.982 1498.9807 10:10:14.81M 2015-10-31T10:10:38.035Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.780 33.982 1498.9795 10:10:15.03M 2015-10-31T10:10:38.240Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.785 33.986 1498.9845 10:10:15.23M 2015-10-31T10:10:38.445Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.786 33.987 1498.9849 10:10:15.43M 2015-10-31T10:10:38.665Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.783 33.985 1498.9814 10:10:15.63M 2015-10-31T10:10:38.850Z|I-OCEAN7-304-XXXX| 26.79 12.868 39.784 33.985 1498.9827 10:10:15.84M 2015-10-31T10:10:39.055Z|I-OCEAN7-304-XXXX| 26.74 12.868 39.785 33.987 1498.9834 10:10:16.05M 2015-10-31T10:10:39.255Z|I-OCEAN7-304-XXXX| 26.78 12.868 39.786 33.988 1498.9849 10:10:16.25M 2015-10-31T10:10:39.460Z|I-OCEAN7-304-XXXX| 26.77 12.869 39.787 33.988 1498.9858 10:10:16.44M 2015-10-31T10:10:39.665Z|I-OCEAN7-304-XXXX| 26.74 12.869 39.787 33.988 1498.9855 10:10:16.64M 2015-10-31T10:10:39.865Z|I-OCEAN7-304-XXXX| 26.70 12.869 39.787 33.988 1498.9849 10:10:16.84M 2015-10-31T10:10:40.065Z|I-OCEAN7-304-XXXX| 26.70 12.868 39.787 33.988 1498.9850 10:10:17.06M 2015-10-31T10:10:40.270Z|I-OCEAN7-304-XXXX| 26.68 12.868 39.788 33.989 1498.9854 10:10:17.26M 2015-10-31T10:10:40.470Z|I-OCEAN7-304-XXXX| 26.68 12.868 39.788 33.989 1498.9854 10:10:17.46M 2015-10-31T10:10:40.675Z|I-OCEAN7-304-XXXX| 26.68 12.868 39.788 33.989 1498.9846 10:10:17.66M 2015-10-31T10:10:40.895Z|I-OCEAN7-304-XXXX| 26.71 12.868 39.787 33.988 1498.9830 10:10:17.86M 2015-10-31T10:10:41.085Z|I-OCEAN7-304-XXXX| 26.71 12.868 39.773 33.975 1498.9672 10:10:18.08M 2015-10-31T10:10:41.280Z|I-OCEAN7-304-XXXX| 26.71 12.867 39.773 33.976 1498.9673 10:10:18.28M 2015-10-31T10:10:41.490Z|I-OCEAN7-304-XXXX| 26.72 12.867 39.774 33.977 1498.9680 10:10:18.47M 2015-10-31T10:10:41.690Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.775 33.978 1498.9688 10:10:18.67M 2015-10-31T10:10:41.895Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.776 33.979 1498.9696 10:10:18.87M 2015-10-31T10:10:42.100Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.776 33.979 1498.9706 10:10:19.09M 2015-10-31T10:10:42.300Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.777 33.980 1498.9711 10:10:19.29M 2015-10-31T10:10:42.505Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.778 33.981 1498.9716 10:10:19.49M 2015-10-31T10:10:42.710Z|I-OCEAN7-304-XXXX| 26.83 12.866 39.783 33.986 1498.9775 10:10:19.69M 2015-10-31T10:10:42.910Z|I-OCEAN7-304-XXXX| 26.84 12.866 39.783 33.987 1498.9784 10:10:19.89M 2015-10-31T10:10:43.135Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.785 33.988 1498.9816 10:10:20.11M 2015-10-31T10:10:43.315Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.787 33.989 1498.9854 10:10:20.32M 2015-10-31T10:10:43.520Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.787 33.989 1498.9847 10:10:20.50M 2015-10-31T10:10:43.725Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.786 33.988 1498.9846 10:10:20.70M 2015-10-31T10:10:43.925Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.785 33.987 1498.9846 10:10:20.90M 2015-10-31T10:10:44.130Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.785 33.987 1498.9845 10:10:21.12M 2015-10-31T10:10:44.330Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.785 33.986 1498.9844 10:10:21.32M 2015-10-31T10:10:44.535Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.784 33.986 1498.9844 10:10:21.52M 2015-10-31T10:10:44.735Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.778 33.980 1498.9771 10:10:21.72M 2015-10-31T10:10:44.940Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.777 33.979 1498.9762 10:10:21.92M 2015-10-31T10:10:45.145Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.777 33.980 1498.9758 10:10:22.13M 2015-10-31T10:10:45.345Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.778 33.981 1498.9763 10:10:22.33M 2015-10-31T10:10:45.550Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.779 33.981 1498.9761 10:10:22.53M 2015-10-31T10:10:45.755Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.776 33.979 1498.9723 10:10:22.73M 2015-10-31T10:10:45.955Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.776 33.979 1498.9723 10:10:22.93M 2015-10-31T10:10:46.155Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.779 33.982 1498.9753 10:10:23.15M 2015-10-31T10:10:46.365Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.779 33.982 1498.9757 10:10:23.35M 2015-10-31T10:10:46.565Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.780 33.983 1498.9764 10:10:23.55M 2015-10-31T10:10:46.770Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.780 33.983 1498.9769 10:10:23.75M 2015-10-31T10:10:46.970Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.781 33.984 1498.9756 10:10:23.95M 2015-10-31T10:10:47.175Z|I-OCEAN7-304-XXXX| 26.82 12.866 39.782 33.985 1498.9758 10:10:24.16M 2015-10-31T10:10:47.375Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.782 33.986 1498.9777 10:10:24.36M 2015-10-31T10:10:47.595Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.784 33.987 1498.9786 10:10:24.56M 2015-10-31T10:10:47.785Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.784 33.987 1498.9785 10:10:24.78M 2015-10-31T10:10:47.985Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.778 33.982 1498.9716 10:10:24.96M 2015-10-31T10:10:48.190Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.777 33.981 1498.9705 10:10:25.18M 2015-10-31T10:10:48.390Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.777 33.981 1498.9702 10:10:25.38M 2015-10-31T10:10:48.595Z|I-OCEAN7-304-XXXX| 26.85 12.866 39.777 33.981 1498.9712 10:10:25.58M 2015-10-31T10:10:48.800Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.778 33.981 1498.9722 10:10:25.78M 2015-10-31T10:10:49.005Z|I-OCEAN7-304-XXXX| 26.89 12.866 39.778 33.982 1498.9729 10:10:26.98M 2015-10-31T10:10:49.205Z|I-OCEAN7-304-XXXX| 26.88 12.866 39.778 33.982 1498.9731 10:10:26.20M 2015-10-31T10:10:49.405Z|I-OCEAN7-304-XXXX| 26.92 12.866 39.779 33.982 1498.9744 10:10:26.40M 2015-10-31T10:10:49.610Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.779 33.983 1498.9756 10:10:26.59M 2015-10-31T10:10:49.815Z|I-OCEAN7-304-XXXX| 26.95 12.867 39.780 33.983 1498.9767 10:10:26.79M 2015-10-31T10:10:50.015Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.779 33.982 1498.9769 10:10:27.01M 2015-10-31T10:10:50.221Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.779 33.981 1498.9767 10:10:27.21M 2015-10-31T10:10:50.425Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.779 33.981 1498.9773 10:10:27.41M 2015-10-31T10:10:50.625Z|I-OCEAN7-304-XXXX| 27.04 12.868 39.779 33.981 1498.9790 10:10:27.61M 2015-10-31T10:10:50.825Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.777 33.980 1498.9778 10:10:27.81M 2015-10-31T10:10:51.030Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.778 33.980 1498.9783 10:10:28.02M 2015-10-31T10:10:51.235Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.777 33.979 1498.9780 10:10:28.22M 2015-10-31T10:10:51.435Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.776 33.979 1498.9768 10:10:28.42M 2015-10-31T10:10:51.655Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.779 33.981 1498.9791 10:10:28.62M 2015-10-31T10:10:51.840Z|I-OCEAN7-304-XXXX| 27.05 12.867 39.779 33.981 1498.9792 10:10:28.82M 2015-10-31T10:10:52.060Z|I-OCEAN7-304-XXXX| 27.05 12.867 39.780 33.982 1498.9800 10:10:29.04M 2015-10-31T10:10:52.250Z|I-OCEAN7-304-XXXX| 27.05 12.867 39.781 33.983 1498.9811 10:10:29.25M 2015-10-31T10:10:52.455Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.781 33.983 1498.9810 10:10:29.44M 2015-10-31T10:10:52.655Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.775 33.978 1498.9738 10:10:29.64M 2015-10-31T10:10:52.855Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.775 33.977 1498.9725 10:10:29.84M 2015-10-31T10:10:53.061Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.774 33.977 1498.9714 10:10:30.05M 2015-10-31T10:10:53.265Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.774 33.976 1498.9713 10:10:30.25M 2015-10-31T10:10:53.470Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.773 33.976 1498.9700 10:10:30.46M 2015-10-31T10:10:53.670Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.773 33.976 1498.9689 10:10:30.65M 2015-10-31T10:10:53.875Z|I-OCEAN7-304-XXXX| 26.87 12.867 39.772 33.976 1498.9679 10:10:30.85M 2015-10-31T10:10:54.080Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.774 33.977 1498.9688 10:10:31.07M 2015-10-31T10:10:54.280Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.774 33.977 1498.9690 10:10:31.27M 2015-10-31T10:10:54.480Z|I-OCEAN7-304-XXXX| 26.77 12.868 39.775 33.977 1498.9701 10:10:31.47M 2015-10-31T10:10:54.685Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.775 33.977 1498.9711 10:10:31.67M 2015-10-31T10:10:54.895Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.774 33.976 1498.9701 10:10:31.86M 2015-10-31T10:10:55.090Z|I-OCEAN7-304-XXXX| 26.76 12.868 39.776 33.978 1498.9716 10:10:32.09M 2015-10-31T10:10:55.295Z|I-OCEAN7-304-XXXX| 26.76 12.868 39.776 33.978 1498.9713 10:10:32.28M 2015-10-31T10:10:55.504Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.776 33.979 1498.9714 10:10:32.48M 2015-10-31T10:10:55.700Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.777 33.979 1498.9731 10:10:32.68M 2015-10-31T10:10:55.905Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.777 33.979 1498.9738 10:10:32.88M 2015-10-31T10:10:56.110Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.778 33.979 1498.9745 10:10:33.10M 2015-10-31T10:10:56.310Z|I-OCEAN7-304-XXXX| 26.72 12.868 39.778 33.980 1498.9747 10:10:33.30M 2015-10-31T10:10:56.530Z|I-OCEAN7-304-XXXX| 26.71 12.869 39.778 33.980 1498.9755 10:10:33.50M 2015-10-31T10:10:56.715Z|I-OCEAN7-304-XXXX| 26.73 12.868 39.777 33.979 1498.9742 10:10:33.71M 2015-10-31T10:10:56.920Z|I-OCEAN7-304-XXXX| 26.72 12.869 39.776 33.978 1498.9729 10:10:33.90M 2015-10-31T10:10:57.125Z|I-OCEAN7-304-XXXX| 26.76 12.869 39.776 33.978 1498.9741 10:10:34.12M 2015-10-31T10:10:57.325Z|I-OCEAN7-304-XXXX| 26.73 12.869 39.776 33.978 1498.9735 10:10:34.31M 2015-10-31T10:10:57.525Z|I-OCEAN7-304-XXXX| 26.78 12.868 39.776 33.978 1498.9736 10:10:34.51M 2015-10-31T10:10:57.730Z|I-OCEAN7-304-XXXX| 26.78 12.868 39.777 33.979 1498.9739 10:10:34.71M 2015-10-31T10:10:57.935Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.777 33.979 1498.9752 10:10:34.91M 2015-10-31T10:10:58.135Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.778 33.979 1498.9762 10:10:35.13M 2015-10-31T10:10:58.340Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.779 33.981 1498.9781 10:10:35.33M 2015-10-31T10:10:58.545Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.781 33.982 1498.9796 10:10:35.53M 2015-10-31T10:10:58.746Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.782 33.983 1498.9810 10:10:35.73M 2015-10-31T10:10:58.950Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.783 33.985 1498.9824 10:10:35.93M 2015-10-31T10:10:59.150Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.784 33.986 1498.9834 10:10:36.14M 2015-10-31T10:10:59.355Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.779 33.981 1498.9779 10:10:36.34M 2015-10-31T10:10:59.575Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.779 33.981 1498.9775 10:10:36.54M 2015-10-31T10:10:59.761Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.779 33.981 1498.9783 10:10:36.74M 2015-10-31T10:10:59.965Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.778 33.980 1498.9768 10:10:36.94M