2015-10-31T10:09:00.180Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.803 34.002 1499.0079 10:08:37.16M 2015-10-31T10:09:00.396Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.792 33.991 1498.9960 10:08:37.36M 2015-10-31T10:09:00.615Z|I-OCEAN7-304-XXXX| 26.87 12.870 39.790 33.990 1498.9950 10:08:37.58M 2015-10-31T10:09:00.815Z|I-OCEAN7-304-XXXX| 26.87 12.870 39.792 33.992 1498.9973 10:08:37.76M 2015-10-31T10:09:00.990Z|I-OCEAN7-304-XXXX| 26.87 12.870 39.793 33.992 1498.9982 10:08:37.96M 2015-10-31T10:09:01.190Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.802 34.001 1499.0090 10:08:38.18M 2015-10-31T10:09:01.395Z|I-OCEAN7-304-XXXX| 26.79 12.871 39.803 34.001 1499.0101 10:08:38.38M 2015-10-31T10:09:01.595Z|I-OCEAN7-304-XXXX| 26.79 12.871 39.803 34.001 1499.0099 10:08:38.58M 2015-10-31T10:09:01.800Z|I-OCEAN7-304-XXXX| 26.76 12.871 39.802 34.000 1499.0092 10:08:38.77M 2015-10-31T10:09:02.005Z|I-OCEAN7-304-XXXX| 26.76 12.871 39.801 33.999 1499.0083 10:08:38.97M 2015-10-31T10:09:02.205Z|I-OCEAN7-304-XXXX| 26.73 12.872 39.800 33.998 1499.0077 10:08:39.19M 2015-10-31T10:09:02.411Z|I-OCEAN7-304-XXXX| 26.73 12.872 39.799 33.997 1499.0071 10:08:39.39M 2015-10-31T10:09:02.611Z|I-OCEAN7-304-XXXX| 26.71 12.872 39.800 33.997 1499.0070 10:08:39.59M 2015-10-31T10:09:02.821Z|I-OCEAN7-304-XXXX| 26.72 12.871 39.799 33.997 1499.0059 10:08:39.79M 2015-10-31T10:09:03.021Z|I-OCEAN7-304-XXXX| 26.72 12.871 39.799 33.997 1499.0050 10:08:40.01M 2015-10-31T10:09:03.221Z|I-OCEAN7-304-XXXX| 26.73 12.871 39.799 33.997 1499.0055 10:08:40.21M 2015-10-31T10:09:03.422Z|I-OCEAN7-304-XXXX| 26.76 12.871 39.800 33.998 1499.0070 10:08:40.41M 2015-10-31T10:09:03.630Z|I-OCEAN7-304-XXXX| 26.77 12.871 39.801 33.999 1499.0083 10:08:40.60M 2015-10-31T10:09:03.830Z|I-OCEAN7-304-XXXX| 26.80 12.871 39.802 34.000 1499.0095 10:08:40.81M 2015-10-31T10:09:04.036Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.800 33.998 1499.0070 10:08:41.02M 2015-10-31T10:09:04.236Z|I-OCEAN7-304-XXXX| 26.82 12.871 39.800 33.998 1499.0063 10:08:41.22M 2015-10-31T10:09:04.441Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.800 33.998 1499.0077 10:08:41.42M 2015-10-31T10:09:04.646Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.801 33.999 1499.0085 10:08:41.62M 2015-10-31T10:09:04.861Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.800 33.999 1499.0083 10:08:41.82M 2015-10-31T10:09:05.051Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.793 33.992 1499.0004 10:08:42.06M 2015-10-31T10:09:05.258Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.793 33.993 1498.9995 10:08:42.24M 2015-10-31T10:09:05.456Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.792 33.992 1498.9991 10:08:42.44M 2015-10-31T10:09:05.661Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.792 33.992 1498.9982 10:08:42.64M 2015-10-31T10:09:05.861Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.792 33.992 1498.9972 10:08:42.84M 2015-10-31T10:09:06.066Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.792 33.992 1498.9966 10:08:43.06M 2015-10-31T10:09:06.266Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.791 33.991 1498.9961 10:08:43.26M 2015-10-31T10:09:06.471Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.791 33.991 1498.9962 10:08:43.45M 2015-10-31T10:09:06.676Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.791 33.991 1498.9971 10:08:43.65M 2015-10-31T10:09:06.876Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.791 33.991 1498.9974 10:08:43.85M 2015-10-31T10:09:07.081Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.792 33.991 1498.9982 10:08:44.07M 2015-10-31T10:09:07.281Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.792 33.992 1499.0001 10:08:44.27M 2015-10-31T10:09:07.486Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.793 33.993 1499.0010 10:08:44.46M 2015-10-31T10:09:07.686Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.794 33.994 1499.0023 10:08:44.66M 2015-10-31T10:09:07.891Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.809 34.008 1499.0192 10:08:44.86M 2015-10-31T10:09:08.091Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.811 34.009 1499.0208 10:08:45.08M 2015-10-31T10:09:08.301Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.813 34.011 1499.0240 10:08:45.28M 2015-10-31T10:09:08.501Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.816 34.014 1499.0271 10:08:45.48M 2015-10-31T10:09:08.706Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.819 34.017 1499.0304 10:08:45.68M 2015-10-31T10:09:08.935Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.822 34.020 1499.0339 10:08:45.88M 2015-10-31T10:09:09.106Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.825 34.022 1499.0370 10:08:46.10M 2015-10-31T10:09:09.331Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.827 34.024 1499.0393 10:08:46.29M 2015-10-31T10:09:09.516Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.828 34.026 1499.0405 10:08:46.51M 2015-10-31T10:09:09.716Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.829 34.027 1499.0406 10:08:46.70M 2015-10-31T10:09:09.935Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.830 34.028 1499.0406 10:08:46.89M 2015-10-31T10:09:10.126Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.831 34.029 1499.0411 10:08:47.11M 2015-10-31T10:09:10.331Z|I-OCEAN7-304-XXXX| 26.84 12.870 39.832 34.030 1499.0409 10:08:47.31M 2015-10-31T10:09:10.531Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.832 34.030 1499.0417 10:08:47.51M 2015-10-31T10:09:10.738Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.832 34.030 1499.0416 10:08:47.71M 2015-10-31T10:09:10.938Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.832 34.031 1499.0409 10:08:47.91M 2015-10-31T10:09:11.141Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.832 34.031 1499.0405 10:08:48.13M 2015-10-31T10:09:11.341Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.831 34.030 1499.0383 10:08:48.33M 2015-10-31T10:09:11.546Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.830 34.029 1499.0363 10:08:48.53M 2015-10-31T10:09:11.751Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.827 34.026 1499.0339 10:08:48.72M 2015-10-31T10:09:11.951Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.825 34.024 1499.0315 10:08:48.92M 2015-10-31T10:09:12.156Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.823 34.022 1499.0298 10:08:49.14M 2015-10-31T10:09:12.356Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.821 34.020 1499.0281 10:08:49.34M 2015-10-31T10:09:12.561Z|I-OCEAN7-304-XXXX| 26.82 12.869 39.819 34.018 1499.0242 10:08:49.54M 2015-10-31T10:09:12.766Z|I-OCEAN7-304-XXXX| 26.82 12.869 39.818 34.017 1499.0229 10:08:49.74M 2015-10-31T10:09:12.966Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.817 34.016 1499.0227 10:08:49.94M 2015-10-31T10:09:13.171Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.815 34.015 1499.0219 10:08:50.16M 2015-10-31T10:09:13.371Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.814 34.014 1499.0219 10:08:50.36M 2015-10-31T10:09:13.579Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.815 34.013 1499.0225 10:08:50.56M 2015-10-31T10:09:13.796Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.831 34.029 1499.0409 10:08:50.76M 2015-10-31T10:09:13.981Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.833 34.031 1499.0438 10:08:50.97M 2015-10-31T10:09:14.181Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.836 34.034 1499.0468 10:08:51.17M 2015-10-31T10:09:14.391Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.839 34.037 1499.0499 10:08:51.37M 2015-10-31T10:09:14.591Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.841 34.039 1499.0531 10:08:51.57M 2015-10-31T10:09:14.796Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.843 34.041 1499.0559 10:08:51.77M 2015-10-31T10:09:14.996Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.841 34.038 1499.0531 10:08:51.97M 2015-10-31T10:09:15.201Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.840 34.038 1499.0511 10:08:52.19M 2015-10-31T10:09:15.406Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.827 34.026 1499.0364 10:08:52.39M 2015-10-31T10:09:15.606Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.815 34.014 1499.0237 10:08:52.59M 2015-10-31T10:09:15.811Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.814 34.013 1499.0222 10:08:52.79M 2015-10-31T10:09:16.011Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.814 34.013 1499.0221 10:08:53.00M 2015-10-31T10:09:16.221Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.813 34.012 1499.0215 10:08:53.20M 2015-10-31T10:09:16.421Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.812 34.011 1499.0199 10:08:53.40M 2015-10-31T10:09:16.621Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.811 34.011 1499.0179 10:08:53.60M 2015-10-31T10:09:16.826Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.810 34.010 1499.0173 10:08:53.80M 2015-10-31T10:09:17.026Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.809 34.008 1499.0161 10:08:54.02M 2015-10-31T10:09:17.255Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.808 34.008 1499.0154 10:08:54.22M 2015-10-31T10:09:17.431Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.808 34.007 1499.0150 10:08:54.42M 2015-10-31T10:09:17.636Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.807 34.007 1499.0134 10:08:54.61M 2015-10-31T10:09:17.836Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.807 34.006 1499.0111 10:08:54.81M 2015-10-31T10:09:18.046Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.806 34.007 1499.0099 10:08:55.03M 2015-10-31T10:09:18.261Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.810 34.010 1499.0138 10:08:55.23M 2015-10-31T10:09:18.451Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.811 34.011 1499.0145 10:08:55.45M 2015-10-31T10:09:18.651Z|I-OCEAN7-304-XXXX| 26.79 12.868 39.812 34.012 1499.0144 10:08:55.63M 2015-10-31T10:09:18.858Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.813 34.013 1499.0157 10:08:55.83M 2015-10-31T10:09:19.058Z|I-OCEAN7-304-XXXX| 26.79 12.868 39.814 34.015 1499.0161 10:08:56.05M 2015-10-31T10:09:19.261Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.816 34.017 1499.0164 10:08:56.25M 2015-10-31T10:09:19.466Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.817 34.018 1499.0170 10:08:56.44M 2015-10-31T10:09:19.666Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.818 34.019 1499.0171 10:08:56.65M 2015-10-31T10:09:19.871Z|I-OCEAN7-304-XXXX| 26.78 12.867 39.818 34.019 1499.0171 10:08:56.84M 2015-10-31T10:09:20.076Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.818 34.019 1499.0172 10:08:57.06M 2015-10-31T10:09:20.276Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.818 34.019 1499.0173 10:08:57.26M 2015-10-31T10:09:20.481Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.818 34.019 1499.0167 10:08:57.46M 2015-10-31T10:09:20.681Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.818 34.019 1499.0168 10:08:57.66M 2015-10-31T10:09:20.886Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.817 34.019 1499.0156 10:08:57.86M 2015-10-31T10:09:21.091Z|I-OCEAN7-304-XXXX| 26.80 12.866 39.817 34.018 1499.0155 10:08:58.08M 2015-10-31T10:09:21.291Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.816 34.018 1499.0143 10:08:58.28M 2015-10-31T10:09:21.491Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.815 34.017 1499.0135 10:08:58.48M 2015-10-31T10:09:21.699Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.815 34.017 1499.0131 10:08:58.67M 2015-10-31T10:09:21.901Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.802 34.004 1499.0000 10:08:58.87M 2015-10-31T10:09:22.101Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.800 34.002 1498.9987 10:08:59.09M 2015-10-31T10:09:22.306Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.801 34.002 1499.0010 10:08:59.29M 2015-10-31T10:09:22.511Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.802 34.003 1499.0033 10:08:59.49M 2015-10-31T10:09:22.726Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.803 34.004 1499.0063 10:08:59.69M 2015-10-31T10:09:22.911Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.806 34.007 1499.0096 10:08:59.90M 2015-10-31T10:09:23.116Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.806 34.007 1499.0092 10:09:00.11M 2015-10-31T10:09:23.321Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.806 34.007 1499.0072 10:09:00.31M 2015-10-31T10:09:23.526Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.809 34.010 1499.0128 10:09:00.51M 2015-10-31T10:09:23.731Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.836 34.034 1499.0438 10:09:00.71M 2015-10-31T10:09:23.935Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.844 34.042 1499.0548 10:09:00.91M 2015-10-31T10:09:24.131Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.843 34.041 1499.0558 10:09:01.12M 2015-10-31T10:09:24.338Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.842 34.040 1499.0548 10:09:01.32M 2015-10-31T10:09:24.541Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.842 34.040 1499.0554 10:09:01.52M 2015-10-31T10:09:24.775Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.843 34.040 1499.0562 10:09:01.72M 2015-10-31T10:09:24.946Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.849 34.046 1499.0640 10:09:01.92M 2015-10-31T10:09:25.151Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.850 34.047 1499.0653 10:09:02.14M 2015-10-31T10:09:25.351Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.852 34.049 1499.0665 10:09:02.34M 2015-10-31T10:09:25.556Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.855 34.052 1499.0692 10:09:02.53M 2015-10-31T10:09:25.756Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.854 34.051 1499.0692 10:09:02.73M 2015-10-31T10:09:25.961Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.853 34.051 1499.0679 10:09:02.93M 2015-10-31T10:09:26.167Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.837 34.035 1499.0492 10:09:03.15M 2015-10-31T10:09:26.361Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.819 34.017 1499.0294 10:09:03.35M 2015-10-31T10:09:26.571Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.817 34.016 1499.0271 10:09:03.55M 2015-10-31T10:09:26.771Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.815 34.015 1499.0237 10:09:03.75M 2015-10-31T10:09:26.979Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.808 34.008 1499.0153 10:09:03.95M 2015-10-31T10:09:27.197Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.808 34.008 1499.0143 10:09:04.17M 2015-10-31T10:09:27.382Z|I-OCEAN7-304-XXXX| 27.04 12.868 39.808 34.008 1499.0137 10:09:04.38M 2015-10-31T10:09:27.587Z|I-OCEAN7-304-XXXX| 27.02 12.868 39.807 34.008 1499.0123 10:09:04.57M 2015-10-31T10:09:27.787Z|I-OCEAN7-304-XXXX| 27.03 12.868 39.807 34.008 1499.0121 10:09:04.76M 2015-10-31T10:09:27.992Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.807 34.007 1499.0104 10:09:04.96M 2015-10-31T10:09:28.215Z|I-OCEAN7-304-XXXX| 27.01 12.868 39.807 34.008 1499.0104 10:09:05.18M 2015-10-31T10:09:28.397Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.808 34.009 1499.0118 10:09:05.38M 2015-10-31T10:09:28.602Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.809 34.010 1499.0116 10:09:05.58M 2015-10-31T10:09:28.802Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.809 34.010 1499.0105 10:09:05.78M 2015-10-31T10:09:29.007Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.809 34.010 1499.0100 10:09:06.00M 2015-10-31T10:09:29.212Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.809 34.010 1499.0103 10:09:06.20M 2015-10-31T10:09:29.412Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.809 34.010 1499.0092 10:09:06.40M 2015-10-31T10:09:29.621Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.809 34.010 1499.0085 10:09:06.60M 2015-10-31T10:09:29.821Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.809 34.010 1499.0084 10:09:06.79M 2015-10-31T10:09:30.022Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.809 34.011 1499.0072 10:09:07.01M 2015-10-31T10:09:30.222Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.809 34.011 1499.0065 10:09:07.21M 2015-10-31T10:09:30.432Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.809 34.011 1499.0061 10:09:07.41M 2015-10-31T10:09:30.632Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.809 34.011 1499.0054 10:09:07.61M 2015-10-31T10:09:30.837Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.808 34.011 1499.0050 10:09:07.81M 2015-10-31T10:09:31.037Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.815 34.017 1499.0117 10:09:08.03M 2015-10-31T10:09:31.237Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.816 34.018 1499.0134 10:09:08.23M 2015-10-31T10:09:31.442Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.816 34.018 1499.0131 10:09:08.42M 2015-10-31T10:09:31.662Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.816 34.017 1499.0129 10:09:08.62M 2015-10-31T10:09:31.847Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.816 34.017 1499.0133 10:09:08.84M 2015-10-31T10:09:32.052Z|I-OCEAN7-304-XXXX| 26.73 12.867 39.816 34.017 1499.0140 10:09:09.04M 2015-10-31T10:09:32.252Z|I-OCEAN7-304-XXXX| 26.73 12.867 39.812 34.013 1499.0103 10:09:09.24M 2015-10-31T10:09:32.458Z|I-OCEAN7-304-XXXX| 26.72 12.867 39.811 34.012 1499.0098 10:09:09.44M 2015-10-31T10:09:32.662Z|I-OCEAN7-304-XXXX| 26.72 12.867 39.810 34.011 1499.0087 10:09:09.64M 2015-10-31T10:09:32.862Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.809 34.010 1499.0082 10:09:09.84M 2015-10-31T10:09:33.067Z|I-OCEAN7-304-XXXX| 26.79 12.868 39.808 34.009 1499.0076 10:09:10.06M 2015-10-31T10:09:33.267Z|I-OCEAN7-304-XXXX| 26.81 12.867 39.806 34.007 1499.0056 10:09:10.26M 2015-10-31T10:09:33.472Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.803 34.005 1499.0023 10:09:10.45M 2015-10-31T10:09:33.672Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.801 34.002 1499.0015 10:09:10.65M 2015-10-31T10:09:33.882Z|I-OCEAN7-304-XXXX| 26.80 12.868 39.800 34.001 1498.9996 10:09:10.85M 2015-10-31T10:09:34.082Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.798 34.000 1498.9988 10:09:11.07M 2015-10-31T10:09:34.287Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.798 33.999 1498.9989 10:09:11.27M 2015-10-31T10:09:34.487Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.797 33.998 1498.9979 10:09:11.47M 2015-10-31T10:09:34.692Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.796 33.998 1498.9963 10:09:11.67M 2015-10-31T10:09:34.892Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.796 33.997 1498.9965 10:09:11.87M 2015-10-31T10:09:35.099Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.795 33.996 1498.9955 10:09:12.09M 2015-10-31T10:09:35.302Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.793 33.996 1498.9935 10:09:12.29M 2015-10-31T10:09:35.507Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.792 33.994 1498.9918 10:09:12.49M 2015-10-31T10:09:35.702Z|I-OCEAN7-304-XXXX| 26.98 12.867 39.793 33.995 1498.9921 10:09:12.69M 2015-10-31T10:09:35.912Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.792 33.995 1498.9906 10:09:12.88M 2015-10-31T10:09:36.132Z|I-OCEAN7-304-XXXX| 27.00 12.866 39.796 33.999 1498.9954 10:09:13.10M 2015-10-31T10:09:36.317Z|I-OCEAN7-304-XXXX| 27.04 12.866 39.794 33.996 1498.9928 10:09:13.32M 2015-10-31T10:09:36.522Z|I-OCEAN7-304-XXXX| 27.01 12.866 39.793 33.996 1498.9917 10:09:13.50M 2015-10-31T10:09:36.722Z|I-OCEAN7-304-XXXX| 27.02 12.866 39.793 33.996 1498.9907 10:09:13.70M 2015-10-31T10:09:36.922Z|I-OCEAN7-304-XXXX| 27.02 12.866 39.792 33.996 1498.9896 10:09:13.90M 2015-10-31T10:09:37.135Z|I-OCEAN7-304-XXXX| 27.02 12.865 39.792 33.996 1498.9888 10:09:14.12M 2015-10-31T10:09:37.327Z|I-OCEAN7-304-XXXX| 27.02 12.865 39.791 33.995 1498.9873 10:09:14.32M 2015-10-31T10:09:37.532Z|I-OCEAN7-304-XXXX| 27.00 12.865 39.790 33.994 1498.9863 10:09:14.51M 2015-10-31T10:09:37.738Z|I-OCEAN7-304-XXXX| 27.00 12.866 39.795 33.998 1498.9923 10:09:14.71M 2015-10-31T10:09:37.942Z|I-OCEAN7-304-XXXX| 26.99 12.866 39.795 33.998 1498.9940 10:09:14.91M 2015-10-31T10:09:38.142Z|I-OCEAN7-304-XXXX| 26.99 12.866 39.795 33.998 1498.9940 10:09:15.13M 2015-10-31T10:09:38.347Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.795 33.997 1498.9941 10:09:15.33M 2015-10-31T10:09:38.547Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.801 34.003 1499.0010 10:09:15.53M 2015-10-31T10:09:38.752Z|I-OCEAN7-304-XXXX| 26.97 12.867 39.801 34.003 1499.0022 10:09:15.73M 2015-10-31T10:09:38.952Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.802 34.003 1499.0033 10:09:15.93M 2015-10-31T10:09:39.157Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.803 34.004 1499.0044 10:09:16.14M 2015-10-31T10:09:39.357Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.803 34.004 1499.0055 10:09:16.34M 2015-10-31T10:09:39.562Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.804 34.005 1499.0072 10:09:16.54M 2015-10-31T10:09:39.767Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.802 34.002 1499.0059 10:09:16.74M 2015-10-31T10:09:39.967Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.802 34.002 1499.0054 10:09:16.94M 2015-10-31T10:09:40.172Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.802 34.002 1499.0055 10:09:17.16M 2015-10-31T10:09:40.415Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.801 34.001 1499.0050 10:09:17.36M 2015-10-31T10:09:40.597Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.796 33.996 1498.9990 10:09:17.56M 2015-10-31T10:09:40.782Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.796 33.996 1498.9991 10:09:17.78M 2015-10-31T10:09:40.982Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.796 33.996 1498.9989 10:09:17.96M 2015-10-31T10:09:41.187Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.796 33.996 1498.9989 10:09:18.18M 2015-10-31T10:09:41.392Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.796 33.995 1499.0001 10:09:18.38M 2015-10-31T10:09:41.592Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.795 33.995 1498.9990 10:09:18.57M 2015-10-31T10:09:41.797Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.794 33.994 1498.9974 10:09:18.77M 2015-10-31T10:09:42.002Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.796 33.996 1498.9991 10:09:18.97M 2015-10-31T10:09:42.207Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.796 33.996 1498.9994 10:09:19.19M 2015-10-31T10:09:42.407Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.796 33.996 1498.9979 10:09:19.39M 2015-10-31T10:09:42.612Z|I-OCEAN7-304-XXXX| 26.87 12.869 39.796 33.997 1498.9984 10:09:19.59M 2015-10-31T10:09:42.815Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.796 33.997 1498.9980 10:09:19.79M 2015-10-31T10:09:43.021Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.796 33.997 1498.9978 10:09:20.01M 2015-10-31T10:09:43.222Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.796 33.997 1498.9987 10:09:20.21M 2015-10-31T10:09:43.422Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.797 33.998 1498.9998 10:09:20.41M 2015-10-31T10:09:43.622Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.793 33.994 1498.9948 10:09:20.60M 2015-10-31T10:09:43.827Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.793 33.994 1498.9944 10:09:20.80M 2015-10-31T10:09:44.032Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.793 33.994 1498.9946 10:09:21.02M 2015-10-31T10:09:44.237Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.799 34.000 1499.0020 10:09:21.22M 2015-10-31T10:09:44.437Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.785 33.987 1498.9860 10:09:21.42M 2015-10-31T10:09:44.642Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.784 33.986 1498.9847 10:09:21.62M 2015-10-31T10:09:44.842Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.784 33.985 1498.9850 10:09:21.82M 2015-10-31T10:09:45.067Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.784 33.986 1498.9847 10:09:22.04M 2015-10-31T10:09:45.247Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.794 33.995 1498.9946 10:09:22.26M 2015-10-31T10:09:45.452Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.795 33.997 1498.9960 10:09:22.43M 2015-10-31T10:09:45.658Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.797 33.999 1498.9982 10:09:22.63M 2015-10-31T10:09:45.858Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.807 34.008 1499.0085 10:09:22.83M 2015-10-31T10:09:46.058Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.801 34.003 1499.0027 10:09:23.05M 2015-10-31T10:09:46.262Z|I-OCEAN7-304-XXXX| 26.90 12.867 39.805 34.006 1499.0057 10:09:23.25M 2015-10-31T10:09:46.495Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.806 34.007 1499.0072 10:09:23.45M 2015-10-31T10:09:46.667Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.808 34.009 1499.0090 10:09:23.65M 2015-10-31T10:09:46.872Z|I-OCEAN7-304-XXXX| 26.85 12.867 39.809 34.011 1499.0103 10:09:23.85M 2015-10-31T10:09:47.072Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.813 34.014 1499.0139 10:09:24.07M 2015-10-31T10:09:47.282Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.813 34.014 1499.0129 10:09:24.26M 2015-10-31T10:09:47.488Z|I-OCEAN7-304-XXXX| 26.79 12.867 39.813 34.014 1499.0122 10:09:24.47M 2015-10-31T10:09:47.687Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.819 34.020 1499.0176 10:09:24.67M 2015-10-31T10:09:47.887Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.819 34.021 1499.0184 10:09:24.86M 2015-10-31T10:09:48.092Z|I-OCEAN7-304-XXXX| 26.74 12.866 39.814 34.016 1499.0115 10:09:25.08M 2015-10-31T10:09:48.300Z|I-OCEAN7-304-XXXX| 26.74 12.866 39.794 33.997 1498.9888 10:09:25.28M 2015-10-31T10:09:48.535Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.779 33.983 1498.9720 10:09:25.48M 2015-10-31T10:09:48.702Z|I-OCEAN7-304-XXXX| 26.72 12.866 39.767 33.971 1498.9578 10:09:25.68M 2015-10-31T10:09:48.947Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.766 33.970 1498.9557 10:09:25.88M 2015-10-31T10:09:49.108Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.747 33.953 1498.9343 10:09:26.14M 2015-10-31T10:09:49.312Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.746 33.951 1498.9332 10:09:26.30M 2015-10-31T10:09:49.527Z|I-OCEAN7-304-XXXX| 26.70 12.866 39.745 33.950 1498.9314 10:09:26.50M 2015-10-31T10:09:49.712Z|I-OCEAN7-304-XXXX| 26.74 12.866 39.744 33.950 1498.9304 10:09:26.71M 2015-10-31T10:09:49.922Z|I-OCEAN7-304-XXXX| 26.71 12.866 39.743 33.949 1498.9293 10:09:26.89M 2015-10-31T10:09:50.122Z|I-OCEAN7-304-XXXX| 26.76 12.866 39.743 33.949 1498.9301 10:09:27.11M 2015-10-31T10:09:50.327Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.783 33.987 1498.9749 10:09:27.31M 2015-10-31T10:09:50.527Z|I-OCEAN7-304-XXXX| 26.77 12.866 39.792 33.996 1498.9871 10:09:27.51M 2015-10-31T10:09:50.732Z|I-OCEAN7-304-XXXX| 26.78 12.866 39.794 33.997 1498.9895 10:09:27.71M 2015-10-31T10:09:50.932Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.813 34.015 1499.0126 10:09:27.91M 2015-10-31T10:09:51.138Z|I-OCEAN7-304-XXXX| 26.82 12.867 39.815 34.016 1499.0155 10:09:28.13M 2015-10-31T10:09:51.338Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.817 34.018 1499.0192 10:09:28.33M 2015-10-31T10:09:51.543Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.819 34.020 1499.0217 10:09:28.52M 2015-10-31T10:09:51.748Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.821 34.021 1499.0250 10:09:28.73M 2015-10-31T10:09:51.948Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.823 34.023 1499.0286 10:09:28.92M 2015-10-31T10:09:52.153Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.823 34.022 1499.0286 10:09:29.14M 2015-10-31T10:09:52.353Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.822 34.022 1499.0284 10:09:29.34M 2015-10-31T10:09:52.558Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.822 34.022 1499.0289 10:09:29.54M 2015-10-31T10:09:52.763Z|I-OCEAN7-304-XXXX| 27.03 12.868 39.822 34.021 1499.0289 10:09:29.74M 2015-10-31T10:09:52.975Z|I-OCEAN7-304-XXXX| 27.03 12.868 39.844 34.042 1499.0543 10:09:29.94M 2015-10-31T10:09:53.168Z|I-OCEAN7-304-XXXX| 27.06 12.868 39.843 34.042 1499.0544 10:09:30.16M 2015-10-31T10:09:53.368Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.842 34.041 1499.0531 10:09:30.36M 2015-10-31T10:09:53.573Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.839 34.038 1499.0493 10:09:30.55M 2015-10-31T10:09:53.779Z|I-OCEAN7-304-XXXX| 27.10 12.868 39.838 34.037 1499.0496 10:09:30.75M 2015-10-31T10:09:53.998Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.837 34.036 1499.0482 10:09:30.95M 2015-10-31T10:09:54.183Z|I-OCEAN7-304-XXXX| 27.09 12.868 39.826 34.026 1499.0349 10:09:31.19M 2015-10-31T10:09:54.383Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.824 34.024 1499.0328 10:09:31.37M 2015-10-31T10:09:54.588Z|I-OCEAN7-304-XXXX| 27.15 12.868 39.822 34.022 1499.0295 10:09:31.57M 2015-10-31T10:09:54.793Z|I-OCEAN7-304-XXXX| 27.14 12.868 39.820 34.020 1499.0267 10:09:31.77M 2015-10-31T10:09:54.993Z|I-OCEAN7-304-XXXX| 27.10 12.868 39.818 34.018 1499.0238 10:09:31.97M 2015-10-31T10:09:55.198Z|I-OCEAN7-304-XXXX| 27.10 12.868 39.816 34.016 1499.0216 10:09:32.19M 2015-10-31T10:09:55.403Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.825 34.025 1499.0320 10:09:32.39M 2015-10-31T10:09:55.603Z|I-OCEAN7-304-XXXX| 27.09 12.868 39.826 34.025 1499.0341 10:09:32.58M 2015-10-31T10:09:55.803Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.826 34.026 1499.0352 10:09:32.78M 2015-10-31T10:09:56.008Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.827 34.026 1499.0360 10:09:33.00M 2015-10-31T10:09:56.213Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.827 34.026 1499.0365 10:09:33.20M 2015-10-31T10:09:56.413Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.828 34.027 1499.0370 10:09:33.40M 2015-10-31T10:09:56.621Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.828 34.027 1499.0359 10:09:33.60M 2015-10-31T10:09:56.821Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.828 34.027 1499.0344 10:09:33.80M 2015-10-31T10:09:57.055Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.827 34.026 1499.0323 10:09:34.01M 2015-10-31T10:09:57.223Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.826 34.026 1499.0314 10:09:34.22M 2015-10-31T10:09:57.428Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.826 34.026 1499.0310 10:09:34.41M 2015-10-31T10:09:57.633Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.826 34.026 1499.0309 10:09:34.61M 2015-10-31T10:09:57.838Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.826 34.026 1499.0304 10:09:34.81M 2015-10-31T10:09:58.043Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.827 34.027 1499.0314 10:09:35.03M 2015-10-31T10:09:58.243Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.828 34.027 1499.0327 10:09:35.23M 2015-10-31T10:09:58.463Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.829 34.028 1499.0337 10:09:35.43M 2015-10-31T10:09:58.648Z|I-OCEAN7-304-XXXX| 26.79 12.868 39.829 34.029 1499.0341 10:09:35.64M 2015-10-31T10:09:58.853Z|I-OCEAN7-304-XXXX| 26.75 12.869 39.831 34.030 1499.0352 10:09:35.83M 2015-10-31T10:09:59.053Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.832 34.031 1499.0365 10:09:36.05M 2015-10-31T10:09:59.259Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.840 34.039 1499.0454 10:09:36.24M 2015-10-31T10:09:59.463Z|I-OCEAN7-304-XXXX| 26.75 12.869 39.840 34.039 1499.0464 10:09:36.44M 2015-10-31T10:09:59.663Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.840 34.039 1499.0454 10:09:36.64M 2015-10-31T10:09:59.868Z|I-OCEAN7-304-XXXX| 26.74 12.868 39.840 34.039 1499.0444 10:09:36.84M