2015-10-31T10:08:00.083Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.811 34.010 1499.0189 10:07:37.07M 2015-10-31T10:08:00.283Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.811 34.010 1499.0195 10:07:37.27M 2015-10-31T10:08:00.488Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.812 34.011 1499.0208 10:07:37.46M 2015-10-31T10:08:00.688Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.827 34.025 1499.0376 10:07:37.66M 2015-10-31T10:08:00.893Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.830 34.028 1499.0404 10:07:37.86M 2015-10-31T10:08:01.093Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.851 34.048 1499.0638 10:07:38.08M 2015-10-31T10:08:01.299Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.852 34.049 1499.0652 10:07:38.28M 2015-10-31T10:08:01.499Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.854 34.050 1499.0670 10:07:38.48M 2015-10-31T10:08:01.708Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.855 34.052 1499.0679 10:07:38.68M 2015-10-31T10:08:01.903Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.856 34.053 1499.0680 10:07:38.88M 2015-10-31T10:08:02.113Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.857 34.054 1499.0696 10:07:39.09M 2015-10-31T10:08:02.328Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.857 34.055 1499.0691 10:07:39.30M 2015-10-31T10:08:02.513Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.858 34.056 1499.0695 10:07:39.51M 2015-10-31T10:08:02.723Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.858 34.056 1499.0701 10:07:39.69M 2015-10-31T10:08:02.923Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.858 34.055 1499.0698 10:07:39.89M 2015-10-31T10:08:03.128Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.857 34.054 1499.0697 10:07:40.11M 2015-10-31T10:08:03.328Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.856 34.054 1499.0699 10:07:40.31M 2015-10-31T10:08:03.533Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.856 34.053 1499.0693 10:07:40.51M 2015-10-31T10:08:03.733Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.855 34.052 1499.0693 10:07:40.71M 2015-10-31T10:08:03.938Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.855 34.051 1499.0699 10:07:40.90M 2015-10-31T10:08:04.138Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.854 34.050 1499.0692 10:07:41.13M 2015-10-31T10:08:04.343Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.853 34.050 1499.0682 10:07:41.32M 2015-10-31T10:08:04.548Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.852 34.049 1499.0668 10:07:41.52M 2015-10-31T10:08:04.748Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.852 34.048 1499.0652 10:07:41.72M 2015-10-31T10:08:04.953Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.851 34.047 1499.0645 10:07:41.92M 2015-10-31T10:08:05.158Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.851 34.047 1499.0634 10:07:42.14M 2015-10-31T10:08:05.363Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.850 34.047 1499.0640 10:07:42.34M 2015-10-31T10:08:05.563Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.849 34.046 1499.0624 10:07:42.54M 2015-10-31T10:08:05.763Z|I-OCEAN7-304-XXXX| 26.84 12.870 39.848 34.045 1499.0599 10:07:42.74M 2015-10-31T10:08:05.968Z|I-OCEAN7-304-XXXX| 26.84 12.870 39.847 34.043 1499.0588 10:07:42.94M 2015-10-31T10:08:06.173Z|I-OCEAN7-304-XXXX| 26.80 12.871 39.846 34.043 1499.0583 10:07:43.16M 2015-10-31T10:08:06.373Z|I-OCEAN7-304-XXXX| 26.80 12.871 39.839 34.036 1499.0500 10:07:43.35M 2015-10-31T10:08:06.579Z|I-OCEAN7-304-XXXX| 26.80 12.871 39.838 34.035 1499.0487 10:07:43.55M 2015-10-31T10:08:06.798Z|I-OCEAN7-304-XXXX| 26.82 12.871 39.837 34.034 1499.0487 10:07:43.75M 2015-10-31T10:08:06.983Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.837 34.034 1499.0487 10:07:43.97M 2015-10-31T10:08:07.183Z|I-OCEAN7-304-XXXX| 26.82 12.870 39.838 34.035 1499.0480 10:07:44.17M 2015-10-31T10:08:07.388Z|I-OCEAN7-304-XXXX| 26.82 12.870 39.839 34.036 1499.0486 10:07:44.37M 2015-10-31T10:08:07.593Z|I-OCEAN7-304-XXXX| 26.82 12.870 39.839 34.037 1499.0483 10:07:44.57M 2015-10-31T10:08:07.798Z|I-OCEAN7-304-XXXX| 26.82 12.869 39.839 34.037 1499.0476 10:07:44.77M 2015-10-31T10:08:07.998Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.839 34.037 1499.0481 10:07:44.97M 2015-10-31T10:08:08.203Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.840 34.038 1499.0477 10:07:45.18M 2015-10-31T10:08:08.403Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.851 34.049 1499.0594 10:07:45.39M 2015-10-31T10:08:08.608Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.851 34.049 1499.0590 10:07:45.58M 2015-10-31T10:08:08.808Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.851 34.049 1499.0592 10:07:45.78M 2015-10-31T10:08:09.015Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.850 34.048 1499.0591 10:07:46.00M 2015-10-31T10:08:09.221Z|I-OCEAN7-304-XXXX| 26.97 12.868 39.849 34.047 1499.0588 10:07:46.20M 2015-10-31T10:08:09.421Z|I-OCEAN7-304-XXXX| 26.97 12.868 39.848 34.047 1499.0583 10:07:46.40M 2015-10-31T10:08:09.621Z|I-OCEAN7-304-XXXX| 27.02 12.868 39.847 34.045 1499.0579 10:07:46.60M 2015-10-31T10:08:09.823Z|I-OCEAN7-304-XXXX| 27.02 12.868 39.846 34.044 1499.0566 10:07:46.79M 2015-10-31T10:08:10.028Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.844 34.042 1499.0559 10:07:47.02M 2015-10-31T10:08:10.233Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.843 34.041 1499.0557 10:07:47.22M 2015-10-31T10:08:10.433Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.827 34.025 1499.0375 10:07:47.42M 2015-10-31T10:08:10.633Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.817 34.016 1499.0270 10:07:47.61M 2015-10-31T10:08:10.838Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.816 34.015 1499.0251 10:07:47.81M 2015-10-31T10:08:11.038Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.804 34.004 1499.0125 10:07:48.03M 2015-10-31T10:08:11.263Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.803 34.003 1499.0114 10:07:48.23M 2015-10-31T10:08:11.448Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.801 34.001 1499.0087 10:07:48.45M 2015-10-31T10:08:11.648Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.800 33.999 1499.0067 10:07:48.63M 2015-10-31T10:08:11.853Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.798 33.997 1499.0044 10:07:48.82M 2015-10-31T10:08:12.058Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.796 33.996 1499.0022 10:07:49.05M 2015-10-31T10:08:12.263Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.794 33.994 1499.0007 10:07:49.24M 2015-10-31T10:08:12.463Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.793 33.993 1498.9983 10:07:49.45M 2015-10-31T10:08:12.663Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.780 33.980 1498.9845 10:07:49.64M 2015-10-31T10:08:12.873Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.779 33.980 1498.9838 10:07:49.84M 2015-10-31T10:08:13.073Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.779 33.979 1498.9828 10:07:50.06M 2015-10-31T10:08:13.283Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.778 33.979 1498.9813 10:07:50.26M 2015-10-31T10:08:13.483Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.781 33.981 1498.9835 10:07:50.46M 2015-10-31T10:08:13.683Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.782 33.982 1498.9852 10:07:50.66M 2015-10-31T10:08:13.883Z|I-OCEAN7-304-XXXX| 26.87 12.870 39.784 33.984 1498.9873 10:07:50.86M 2015-10-31T10:08:14.088Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.786 33.986 1498.9897 10:07:51.07M 2015-10-31T10:08:14.293Z|I-OCEAN7-304-XXXX| 26.84 12.870 39.812 34.011 1499.0189 10:07:51.27M 2015-10-31T10:08:14.493Z|I-OCEAN7-304-XXXX| 26.82 12.870 39.851 34.048 1499.0623 10:07:51.48M 2015-10-31T10:08:14.698Z|I-OCEAN7-304-XXXX| 26.82 12.870 39.845 34.042 1499.0554 10:07:51.67M 2015-10-31T10:08:14.899Z|I-OCEAN7-304-XXXX| 26.82 12.870 39.829 34.027 1499.0372 10:07:51.87M 2015-10-31T10:08:15.103Z|I-OCEAN7-304-XXXX| 26.82 12.870 39.827 34.025 1499.0352 10:07:52.09M 2015-10-31T10:08:15.308Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.826 34.024 1499.0330 10:07:52.29M 2015-10-31T10:08:15.508Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.824 34.021 1499.0361 10:07:52.49M 2015-10-31T10:08:15.728Z|I-OCEAN7-304-XXXX| 26.86 12.872 39.823 34.020 1499.0361 10:07:52.69M 2015-10-31T10:08:15.914Z|I-OCEAN7-304-XXXX| 26.85 12.872 39.822 34.019 1499.0355 10:07:52.90M 2015-10-31T10:08:16.123Z|I-OCEAN7-304-XXXX| 26.84 12.872 39.822 34.018 1499.0349 10:07:53.11M 2015-10-31T10:08:16.323Z|I-OCEAN7-304-XXXX| 26.88 12.872 39.822 34.018 1499.0349 10:07:53.31M 2015-10-31T10:08:16.523Z|I-OCEAN7-304-XXXX| 26.87 12.872 39.823 34.019 1499.0364 10:07:53.50M 2015-10-31T10:08:16.728Z|I-OCEAN7-304-XXXX| 26.87 12.872 39.824 34.020 1499.0375 10:07:53.70M 2015-10-31T10:08:16.933Z|I-OCEAN7-304-XXXX| 26.88 12.872 39.825 34.021 1499.0386 10:07:53.90M 2015-10-31T10:08:17.134Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.826 34.023 1499.0397 10:07:54.12M 2015-10-31T10:08:17.339Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.827 34.024 1499.0403 10:07:54.32M 2015-10-31T10:08:17.539Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.828 34.025 1499.0404 10:07:54.52M 2015-10-31T10:08:17.744Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.828 34.026 1499.0400 10:07:54.72M 2015-10-31T10:08:17.944Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.822 34.020 1499.0316 10:07:54.92M 2015-10-31T10:08:18.149Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.801 34.000 1499.0076 10:07:55.13M 2015-10-31T10:08:18.354Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.800 33.999 1499.0065 10:07:55.34M 2015-10-31T10:08:18.554Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.798 34.000 1498.9994 10:07:55.53M 2015-10-31T10:08:18.770Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.797 33.998 1498.9976 10:07:55.73M 2015-10-31T10:08:18.959Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.798 33.999 1498.9980 10:07:55.93M 2015-10-31T10:08:19.164Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.812 34.013 1499.0135 10:07:56.15M 2015-10-31T10:08:19.369Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.826 34.027 1499.0310 10:07:56.35M 2015-10-31T10:08:19.569Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.827 34.028 1499.0304 10:07:56.55M 2015-10-31T10:08:19.774Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.827 34.027 1499.0303 10:07:56.75M 2015-10-31T10:08:19.979Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.826 34.027 1499.0291 10:07:56.95M 2015-10-31T10:08:20.199Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.826 34.027 1499.0298 10:07:57.17M 2015-10-31T10:08:20.384Z|I-OCEAN7-304-XXXX| 26.95 12.867 39.827 34.028 1499.0309 10:07:57.38M 2015-10-31T10:08:20.584Z|I-OCEAN7-304-XXXX| 26.91 12.867 39.820 34.021 1499.0231 10:07:57.57M 2015-10-31T10:08:20.789Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.819 34.020 1499.0228 10:07:57.76M 2015-10-31T10:08:20.989Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.819 34.019 1499.0222 10:07:57.96M 2015-10-31T10:08:21.194Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.819 34.020 1499.0223 10:07:58.18M 2015-10-31T10:08:21.399Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.820 34.020 1499.0229 10:07:58.38M 2015-10-31T10:08:21.599Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.821 34.021 1499.0249 10:07:58.58M 2015-10-31T10:08:21.804Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.822 34.022 1499.0266 10:07:58.78M 2015-10-31T10:08:22.015Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.823 34.023 1499.0276 10:07:59.00M 2015-10-31T10:08:22.215Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.824 34.024 1499.0299 10:07:59.20M 2015-10-31T10:08:22.414Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.826 34.026 1499.0323 10:07:59.39M 2015-10-31T10:08:22.614Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.835 34.034 1499.0426 10:07:59.59M 2015-10-31T10:08:22.814Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.836 34.034 1499.0436 10:07:59.79M 2015-10-31T10:08:23.024Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.836 34.035 1499.0438 10:08:00.01M 2015-10-31T10:08:23.224Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.836 34.035 1499.0446 10:08:00.21M 2015-10-31T10:08:23.429Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.832 34.031 1499.0391 10:08:00.41M 2015-10-31T10:08:23.629Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.831 34.031 1499.0375 10:08:00.61M 2015-10-31T10:08:23.834Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.831 34.031 1499.0372 10:08:00.80M 2015-10-31T10:08:24.039Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.831 34.030 1499.0371 10:08:01.02M 2015-10-31T10:08:24.239Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.831 34.030 1499.0383 10:08:01.23M 2015-10-31T10:08:24.444Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.830 34.029 1499.0385 10:08:01.42M 2015-10-31T10:08:24.664Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.830 34.029 1499.0371 10:08:01.62M 2015-10-31T10:08:24.855Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.829 34.028 1499.0359 10:08:01.84M 2015-10-31T10:08:25.054Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.837 34.036 1499.0450 10:08:02.04M 2015-10-31T10:08:25.254Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.851 34.049 1499.0598 10:08:02.24M 2015-10-31T10:08:25.454Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.862 34.060 1499.0731 10:08:02.44M 2015-10-31T10:08:25.659Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.859 34.057 1499.0682 10:08:02.64M 2015-10-31T10:08:25.864Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.845 34.044 1499.0526 10:08:02.84M 2015-10-31T10:08:26.069Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.844 34.043 1499.0521 10:08:03.06M 2015-10-31T10:08:26.269Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.843 34.042 1499.0514 10:08:03.25M 2015-10-31T10:08:26.474Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.844 34.043 1499.0520 10:08:03.45M 2015-10-31T10:08:26.674Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.845 34.044 1499.0533 10:08:03.65M 2015-10-31T10:08:26.879Z|I-OCEAN7-304-XXXX| 26.97 12.868 39.845 34.044 1499.0547 10:08:03.85M 2015-10-31T10:08:27.084Z|I-OCEAN7-304-XXXX| 26.97 12.868 39.847 34.045 1499.0560 10:08:04.07M 2015-10-31T10:08:27.284Z|I-OCEAN7-304-XXXX| 26.98 12.868 39.848 34.047 1499.0576 10:08:04.27M 2015-10-31T10:08:27.484Z|I-OCEAN7-304-XXXX| 27.03 12.868 39.849 34.047 1499.0597 10:08:04.47M 2015-10-31T10:08:27.694Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.850 34.048 1499.0616 10:08:04.66M 2015-10-31T10:08:27.894Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.842 34.040 1499.0533 10:08:04.87M 2015-10-31T10:08:28.094Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.840 34.038 1499.0520 10:08:05.08M 2015-10-31T10:08:28.299Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.838 34.036 1499.0508 10:08:05.28M 2015-10-31T10:08:28.504Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.836 34.034 1499.0491 10:08:05.48M 2015-10-31T10:08:28.709Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.834 34.032 1499.0465 10:08:05.68M 2015-10-31T10:08:28.909Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.832 34.030 1499.0435 10:08:05.88M 2015-10-31T10:08:29.129Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.830 34.028 1499.0406 10:08:06.10M 2015-10-31T10:08:29.314Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.827 34.026 1499.0378 10:08:06.32M 2015-10-31T10:08:29.519Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.827 34.025 1499.0378 10:08:06.50M 2015-10-31T10:08:29.719Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.814 34.012 1499.0231 10:08:06.70M 2015-10-31T10:08:29.924Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.813 34.012 1499.0223 10:08:06.90M 2015-10-31T10:08:30.124Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.804 34.003 1499.0126 10:08:07.11M 2015-10-31T10:08:30.329Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.803 34.002 1499.0112 10:08:07.31M 2015-10-31T10:08:30.529Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.802 34.001 1499.0098 10:08:07.51M 2015-10-31T10:08:30.734Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.800 34.000 1499.0076 10:08:07.71M 2015-10-31T10:08:30.939Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.799 33.998 1499.0060 10:08:07.91M 2015-10-31T10:08:31.144Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.797 33.996 1499.0028 10:08:08.13M 2015-10-31T10:08:31.344Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.794 33.995 1498.9971 10:08:08.33M 2015-10-31T10:08:31.549Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.792 33.993 1498.9938 10:08:08.52M 2015-10-31T10:08:31.754Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.747 33.950 1498.9430 10:08:08.73M 2015-10-31T10:08:31.954Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.742 33.945 1498.9363 10:08:08.93M 2015-10-31T10:08:32.159Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.741 33.944 1498.9354 10:08:09.14M 2015-10-31T10:08:32.359Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.746 33.949 1498.9407 10:08:09.35M 2015-10-31T10:08:32.564Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.764 33.967 1498.9604 10:08:09.54M 2015-10-31T10:08:32.769Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.765 33.968 1498.9612 10:08:09.74M 2015-10-31T10:08:32.974Z|I-OCEAN7-304-XXXX| 26.76 12.868 39.780 33.982 1498.9771 10:08:09.94M 2015-10-31T10:08:33.174Z|I-OCEAN7-304-XXXX| 26.75 12.868 39.781 33.983 1498.9788 10:08:10.16M 2015-10-31T10:08:33.379Z|I-OCEAN7-304-XXXX| 26.72 12.868 39.782 33.984 1498.9795 10:08:10.36M 2015-10-31T10:08:33.599Z|I-OCEAN7-304-XXXX| 26.75 12.869 39.782 33.984 1498.9807 10:08:10.56M 2015-10-31T10:08:33.784Z|I-OCEAN7-304-XXXX| 26.74 12.869 39.772 33.974 1498.9691 10:08:10.77M 2015-10-31T10:08:33.989Z|I-OCEAN7-304-XXXX| 26.74 12.869 39.770 33.972 1498.9670 10:08:10.96M 2015-10-31T10:08:34.189Z|I-OCEAN7-304-XXXX| 26.75 12.869 39.768 33.970 1498.9652 10:08:11.18M 2015-10-31T10:08:34.394Z|I-OCEAN7-304-XXXX| 26.75 12.869 39.767 33.969 1498.9640 10:08:11.37M 2015-10-31T10:08:34.594Z|I-OCEAN7-304-XXXX| 26.75 12.869 39.765 33.967 1498.9619 10:08:11.57M 2015-10-31T10:08:34.799Z|I-OCEAN7-304-XXXX| 26.75 12.869 39.766 33.968 1498.9625 10:08:11.77M 2015-10-31T10:08:35.004Z|I-OCEAN7-304-XXXX| 26.77 12.868 39.767 33.970 1498.9635 10:08:11.97M 2015-10-31T10:08:35.204Z|I-OCEAN7-304-XXXX| 26.78 12.868 39.768 33.971 1498.9641 10:08:12.19M 2015-10-31T10:08:35.409Z|I-OCEAN7-304-XXXX| 26.81 12.868 39.778 33.981 1498.9753 10:08:12.39M 2015-10-31T10:08:35.609Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.780 33.982 1498.9766 10:08:12.59M 2015-10-31T10:08:35.814Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.781 33.984 1498.9784 10:08:12.79M 2015-10-31T10:08:36.021Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.783 33.985 1498.9801 10:08:13.01M 2015-10-31T10:08:36.221Z|I-OCEAN7-304-XXXX| 26.81 12.868 39.784 33.986 1498.9812 10:08:13.21M 2015-10-31T10:08:36.424Z|I-OCEAN7-304-XXXX| 26.84 12.868 39.785 33.986 1498.9832 10:08:13.40M 2015-10-31T10:08:36.624Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.780 33.983 1498.9764 10:08:13.60M 2015-10-31T10:08:36.829Z|I-OCEAN7-304-XXXX| 26.84 12.867 39.768 33.971 1498.9625 10:08:13.80M 2015-10-31T10:08:37.029Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.755 33.959 1498.9501 10:08:14.02M 2015-10-31T10:08:37.234Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.754 33.958 1498.9495 10:08:14.22M 2015-10-31T10:08:37.439Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.737 33.941 1498.9303 10:08:14.42M 2015-10-31T10:08:37.640Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.736 33.940 1498.9297 10:08:14.62M 2015-10-31T10:08:37.844Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.736 33.941 1498.9302 10:08:14.82M 2015-10-31T10:08:38.064Z|I-OCEAN7-304-XXXX| 26.96 12.867 39.738 33.942 1498.9313 10:08:15.04M 2015-10-31T10:08:38.249Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.770 33.972 1498.9675 10:08:15.25M 2015-10-31T10:08:38.455Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.770 33.972 1498.9688 10:08:15.43M 2015-10-31T10:08:38.654Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.776 33.978 1498.9767 10:08:15.63M 2015-10-31T10:08:38.860Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.777 33.979 1498.9778 10:08:15.83M 2015-10-31T10:08:39.095Z|I-OCEAN7-304-XXXX| 27.04 12.868 39.778 33.980 1498.9800 10:08:16.05M 2015-10-31T10:08:39.265Z|I-OCEAN7-304-XXXX| 27.03 12.868 39.779 33.980 1498.9808 10:08:16.25M 2015-10-31T10:08:39.469Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.780 33.981 1498.9818 10:08:16.45M 2015-10-31T10:08:39.674Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.781 33.982 1498.9840 10:08:16.65M 2015-10-31T10:08:39.874Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.790 33.990 1498.9965 10:08:16.85M 2015-10-31T10:08:40.079Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.791 33.991 1498.9987 10:08:17.06M 2015-10-31T10:08:40.279Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.807 34.006 1499.0173 10:08:17.26M 2015-10-31T10:08:40.479Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.824 34.021 1499.0372 10:08:17.46M 2015-10-31T10:08:40.684Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.825 34.022 1499.0391 10:08:17.66M 2015-10-31T10:08:40.890Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.825 34.022 1499.0400 10:08:17.86M 2015-10-31T10:08:41.095Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.818 34.015 1499.0321 10:08:18.08M 2015-10-31T10:08:41.295Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.816 34.014 1499.0302 10:08:18.28M 2015-10-31T10:08:41.500Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.815 34.012 1499.0286 10:08:18.48M 2015-10-31T10:08:41.700Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.814 34.011 1499.0278 10:08:18.68M 2015-10-31T10:08:41.905Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.812 34.010 1499.0253 10:08:18.88M 2015-10-31T10:08:42.105Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.811 34.009 1499.0237 10:08:19.09M 2015-10-31T10:08:42.310Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.810 34.007 1499.0219 10:08:19.29M 2015-10-31T10:08:42.530Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.809 34.007 1499.0211 10:08:19.49M 2015-10-31T10:08:42.715Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.809 34.007 1499.0216 10:08:19.71M 2015-10-31T10:08:42.915Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.810 34.007 1499.0219 10:08:19.89M 2015-10-31T10:08:43.125Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.810 34.008 1499.0210 10:08:20.11M 2015-10-31T10:08:43.325Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.810 34.009 1499.0199 10:08:20.31M 2015-10-31T10:08:43.525Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.810 34.009 1499.0193 10:08:20.51M 2015-10-31T10:08:43.730Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.811 34.009 1499.0187 10:08:20.71M 2015-10-31T10:08:43.935Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.811 34.010 1499.0183 10:08:20.91M 2015-10-31T10:08:44.140Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.812 34.011 1499.0181 10:08:21.13M 2015-10-31T10:08:44.340Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.812 34.011 1499.0187 10:08:21.32M 2015-10-31T10:08:44.540Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.816 34.015 1499.0236 10:08:21.52M 2015-10-31T10:08:44.750Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.816 34.015 1499.0243 10:08:21.72M 2015-10-31T10:08:44.950Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.816 34.015 1499.0251 10:08:21.92M 2015-10-31T10:08:45.155Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.817 34.015 1499.0267 10:08:22.14M 2015-10-31T10:08:45.355Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.823 34.020 1499.0327 10:08:22.34M 2015-10-31T10:08:45.560Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.823 34.021 1499.0330 10:08:22.54M 2015-10-31T10:08:45.775Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.824 34.022 1499.0345 10:08:22.74M 2015-10-31T10:08:45.975Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.825 34.023 1499.0358 10:08:22.94M 2015-10-31T10:08:46.165Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.827 34.024 1499.0377 10:08:23.15M 2015-10-31T10:08:46.370Z|I-OCEAN7-304-XXXX| 26.81 12.871 39.831 34.028 1499.0426 10:08:23.35M 2015-10-31T10:08:46.575Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.831 34.028 1499.0435 10:08:23.55M 2015-10-31T10:08:46.775Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.831 34.028 1499.0432 10:08:23.75M 2015-10-31T10:08:46.995Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.831 34.028 1499.0428 10:08:23.95M 2015-10-31T10:08:47.185Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.831 34.028 1499.0430 10:08:24.19M 2015-10-31T10:08:47.385Z|I-OCEAN7-304-XXXX| 26.81 12.871 39.831 34.027 1499.0415 10:08:24.37M 2015-10-31T10:08:47.590Z|I-OCEAN7-304-XXXX| 26.81 12.871 39.831 34.028 1499.0417 10:08:24.57M 2015-10-31T10:08:47.790Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.831 34.028 1499.0421 10:08:24.77M 2015-10-31T10:08:47.995Z|I-OCEAN7-304-XXXX| 26.82 12.871 39.834 34.031 1499.0448 10:08:24.97M 2015-10-31T10:08:48.200Z|I-OCEAN7-304-XXXX| 26.82 12.870 39.835 34.032 1499.0454 10:08:25.18M 2015-10-31T10:08:48.400Z|I-OCEAN7-304-XXXX| 26.82 12.871 39.834 34.031 1499.0449 10:08:25.38M 2015-10-31T10:08:48.600Z|I-OCEAN7-304-XXXX| 26.81 12.871 39.834 34.031 1499.0452 10:08:25.58M 2015-10-31T10:08:48.805Z|I-OCEAN7-304-XXXX| 26.81 12.871 39.826 34.024 1499.0370 10:08:25.78M 2015-10-31T10:08:49.010Z|I-OCEAN7-304-XXXX| 26.81 12.871 39.815 34.012 1499.0236 10:08:26.00M 2015-10-31T10:08:49.215Z|I-OCEAN7-304-XXXX| 26.82 12.871 39.814 34.012 1499.0232 10:08:26.20M 2015-10-31T10:08:49.415Z|I-OCEAN7-304-XXXX| 26.82 12.871 39.819 34.016 1499.0284 10:08:26.40M 2015-10-31T10:08:49.622Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.820 34.017 1499.0300 10:08:26.60M 2015-10-31T10:08:49.825Z|I-OCEAN7-304-XXXX| 26.81 12.871 39.821 34.018 1499.0309 10:08:26.80M 2015-10-31T10:08:50.025Z|I-OCEAN7-304-XXXX| 26.80 12.871 39.821 34.018 1499.0316 10:08:27.02M 2015-10-31T10:08:50.225Z|I-OCEAN7-304-XXXX| 26.80 12.871 39.822 34.019 1499.0321 10:08:27.21M 2015-10-31T10:08:50.430Z|I-OCEAN7-304-XXXX| 26.80 12.872 39.822 34.019 1499.0330 10:08:27.41M 2015-10-31T10:08:50.635Z|I-OCEAN7-304-XXXX| 26.80 12.872 39.823 34.019 1499.0343 10:08:27.61M 2015-10-31T10:08:50.835Z|I-OCEAN7-304-XXXX| 26.81 12.872 39.823 34.019 1499.0353 10:08:27.81M 2015-10-31T10:08:51.040Z|I-OCEAN7-304-XXXX| 26.81 12.872 39.823 34.019 1499.0356 10:08:28.03M 2015-10-31T10:08:51.245Z|I-OCEAN7-304-XXXX| 26.86 12.872 39.823 34.019 1499.0371 10:08:28.23M 2015-10-31T10:08:51.460Z|I-OCEAN7-304-XXXX| 26.91 12.872 39.823 34.019 1499.0381 10:08:28.43M 2015-10-31T10:08:51.650Z|I-OCEAN7-304-XXXX| 26.91 12.872 39.823 34.019 1499.0375 10:08:28.64M 2015-10-31T10:08:51.850Z|I-OCEAN7-304-XXXX| 26.91 12.872 39.817 34.013 1499.0308 10:08:28.83M 2015-10-31T10:08:52.055Z|I-OCEAN7-304-XXXX| 26.89 12.872 39.818 34.014 1499.0311 10:08:29.04M 2015-10-31T10:08:52.260Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.818 34.014 1499.0323 10:08:29.24M 2015-10-31T10:08:52.460Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.815 34.011 1499.0284 10:08:29.44M 2015-10-31T10:08:52.665Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.814 34.011 1499.0280 10:08:29.64M 2015-10-31T10:08:52.865Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.815 34.011 1499.0276 10:08:29.84M 2015-10-31T10:08:53.070Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.815 34.012 1499.0278 10:08:30.06M 2015-10-31T10:08:53.275Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.815 34.012 1499.0286 10:08:30.26M 2015-10-31T10:08:53.475Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.839 34.035 1499.0537 10:08:30.46M 2015-10-31T10:08:53.680Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.838 34.035 1499.0533 10:08:30.65M 2015-10-31T10:08:53.880Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.826 34.023 1499.0388 10:08:30.86M 2015-10-31T10:08:54.095Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.824 34.022 1499.0365 10:08:31.07M 2015-10-31T10:08:54.285Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.823 34.021 1499.0336 10:08:31.27M 2015-10-31T10:08:54.490Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.822 34.021 1499.0313 10:08:31.47M 2015-10-31T10:08:54.695Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.820 34.019 1499.0291 10:08:31.67M 2015-10-31T10:08:54.900Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.823 34.022 1499.0313 10:08:31.87M 2015-10-31T10:08:55.100Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.824 34.023 1499.0328 10:08:32.09M 2015-10-31T10:08:55.305Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.825 34.024 1499.0333 10:08:32.29M 2015-10-31T10:08:55.505Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.825 34.025 1499.0345 10:08:32.49M 2015-10-31T10:08:55.710Z|I-OCEAN7-304-XXXX| 27.01 12.868 39.827 34.026 1499.0348 10:08:32.69M 2015-10-31T10:08:55.930Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.827 34.026 1499.0354 10:08:32.89M 2015-10-31T10:08:56.115Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.828 34.027 1499.0374 10:08:33.12M 2015-10-31T10:08:56.320Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.829 34.028 1499.0383 10:08:33.30M 2015-10-31T10:08:56.520Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.837 34.035 1499.0475 10:08:33.50M 2015-10-31T10:08:56.725Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.837 34.035 1499.0487 10:08:33.70M 2015-10-31T10:08:56.925Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.838 34.036 1499.0503 10:08:33.90M 2015-10-31T10:08:57.130Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.839 34.037 1499.0521 10:08:34.12M 2015-10-31T10:08:57.330Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.840 34.037 1499.0530 10:08:34.32M 2015-10-31T10:08:57.535Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.835 34.032 1499.0475 10:08:34.52M 2015-10-31T10:08:57.735Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.834 34.031 1499.0471 10:08:34.71M 2015-10-31T10:08:57.940Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.833 34.031 1499.0465 10:08:34.91M 2015-10-31T10:08:58.145Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.832 34.029 1499.0454 10:08:35.13M 2015-10-31T10:08:58.350Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.819 34.017 1499.0300 10:08:35.33M 2015-10-31T10:08:58.555Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.817 34.016 1499.0273 10:08:35.53M 2015-10-31T10:08:58.755Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.812 34.011 1499.0209 10:08:35.73M 2015-10-31T10:08:58.955Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.812 34.011 1499.0201 10:08:35.93M 2015-10-31T10:08:59.160Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.811 34.010 1499.0188 10:08:36.15M 2015-10-31T10:08:59.365Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.811 34.010 1499.0177 10:08:36.35M 2015-10-31T10:08:59.565Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.805 34.004 1499.0098 10:08:36.55M 2015-10-31T10:08:59.765Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.804 34.004 1499.0095 10:08:36.75M 2015-10-31T10:08:59.970Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.804 34.003 1499.0087 10:08:36.94M