2015-10-31T10:07:00.185Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.814 34.013 1499.0209 10:06:37.17M 2015-10-31T10:07:00.390Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.814 34.014 1499.0209 10:06:37.37M 2015-10-31T10:07:00.590Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.815 34.014 1499.0212 10:06:37.57M 2015-10-31T10:07:00.795Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.815 34.014 1499.0227 10:06:37.76M 2015-10-31T10:07:00.995Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.815 34.015 1499.0228 10:06:37.97M 2015-10-31T10:07:01.200Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.816 34.015 1499.0234 10:06:38.18M 2015-10-31T10:07:01.400Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.816 34.015 1499.0238 10:06:38.38M 2015-10-31T10:07:01.605Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.816 34.015 1499.0248 10:06:38.58M 2015-10-31T10:07:01.810Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.817 34.016 1499.0255 10:06:38.78M 2015-10-31T10:07:02.015Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.813 34.013 1499.0208 10:06:39.00M 2015-10-31T10:07:02.215Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.813 34.012 1499.0189 10:06:39.20M 2015-10-31T10:07:02.421Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.812 34.012 1499.0179 10:06:39.40M 2015-10-31T10:07:02.621Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.812 34.012 1499.0182 10:06:39.60M 2015-10-31T10:07:02.825Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.812 34.011 1499.0184 10:06:39.79M 2015-10-31T10:07:03.031Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.811 34.010 1499.0176 10:06:40.01M 2015-10-31T10:07:03.231Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.815 34.013 1499.0229 10:06:40.21M 2015-10-31T10:07:03.435Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.815 34.013 1499.0254 10:06:40.41M 2015-10-31T10:07:03.635Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.816 34.014 1499.0271 10:06:40.61M 2015-10-31T10:07:03.840Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.818 34.016 1499.0306 10:06:40.81M 2015-10-31T10:07:04.045Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.819 34.016 1499.0322 10:06:41.03M 2015-10-31T10:07:04.266Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.820 34.017 1499.0345 10:06:41.23M 2015-10-31T10:07:04.450Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.820 34.017 1499.0353 10:06:41.44M 2015-10-31T10:07:04.655Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.823 34.019 1499.0364 10:06:41.63M 2015-10-31T10:07:04.851Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.823 34.020 1499.0378 10:06:41.83M 2015-10-31T10:07:05.058Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.824 34.021 1499.0392 10:06:42.04M 2015-10-31T10:07:05.260Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.825 34.022 1499.0405 10:06:42.24M 2015-10-31T10:07:05.466Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.822 34.018 1499.0375 10:06:42.44M 2015-10-31T10:07:05.665Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.822 34.018 1499.0366 10:06:42.64M 2015-10-31T10:07:05.895Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.820 34.017 1499.0348 10:06:42.84M 2015-10-31T10:07:06.075Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.819 34.016 1499.0325 10:06:43.06M 2015-10-31T10:07:06.275Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.817 34.014 1499.0303 10:06:43.26M 2015-10-31T10:07:06.480Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.815 34.012 1499.0277 10:06:43.45M 2015-10-31T10:07:06.685Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.814 34.011 1499.0259 10:06:43.66M 2015-10-31T10:07:06.885Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.813 34.011 1499.0249 10:06:43.86M 2015-10-31T10:07:07.095Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.814 34.012 1499.0247 10:06:44.07M 2015-10-31T10:07:07.290Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.812 34.010 1499.0217 10:06:44.27M 2015-10-31T10:07:07.535Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.811 34.009 1499.0193 10:06:44.47M 2015-10-31T10:07:07.701Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.812 34.010 1499.0197 10:06:44.67M 2015-10-31T10:07:07.901Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.812 34.011 1499.0194 10:06:44.87M 2015-10-31T10:07:08.106Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.812 34.012 1499.0193 10:06:45.09M 2015-10-31T10:07:08.306Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.813 34.012 1499.0197 10:06:45.29M 2015-10-31T10:07:08.511Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.813 34.013 1499.0195 10:06:45.48M 2015-10-31T10:07:08.731Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.814 34.013 1499.0194 10:06:45.69M 2015-10-31T10:07:08.916Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.814 34.013 1499.0208 10:06:45.90M 2015-10-31T10:07:09.121Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.814 34.014 1499.0206 10:06:46.10M 2015-10-31T10:07:09.321Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.814 34.013 1499.0183 10:06:46.30M 2015-10-31T10:07:09.526Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.813 34.013 1499.0175 10:06:46.50M 2015-10-31T10:07:09.731Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.813 34.012 1499.0168 10:06:46.70M 2015-10-31T10:07:09.931Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.812 34.012 1499.0161 10:06:46.90M 2015-10-31T10:07:10.175Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.812 34.012 1499.0165 10:06:47.12M 2015-10-31T10:07:10.341Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.812 34.012 1499.0175 10:06:47.32M 2015-10-31T10:07:10.541Z|I-OCEAN7-304-XXXX| 26.82 12.869 39.812 34.011 1499.0173 10:06:47.52M 2015-10-31T10:07:10.746Z|I-OCEAN7-304-XXXX| 26.79 12.870 39.812 34.010 1499.0173 10:06:47.72M 2015-10-31T10:07:10.946Z|I-OCEAN7-304-XXXX| 26.80 12.870 39.811 34.010 1499.0179 10:06:47.92M 2015-10-31T10:07:11.151Z|I-OCEAN7-304-XXXX| 26.80 12.870 39.810 34.009 1499.0172 10:06:48.13M 2015-10-31T10:07:11.356Z|I-OCEAN7-304-XXXX| 26.80 12.870 39.809 34.008 1499.0160 10:06:48.33M 2015-10-31T10:07:11.556Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.808 34.006 1499.0159 10:06:48.53M 2015-10-31T10:07:11.761Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.807 34.005 1499.0146 10:06:48.73M 2015-10-31T10:07:11.961Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.805 34.004 1499.0134 10:06:48.93M 2015-10-31T10:07:12.166Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.805 34.003 1499.0138 10:06:49.15M 2015-10-31T10:07:12.366Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.805 34.003 1499.0143 10:06:49.35M 2015-10-31T10:07:12.571Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.805 34.003 1499.0145 10:06:49.54M 2015-10-31T10:07:12.771Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.805 34.002 1499.0150 10:06:49.74M 2015-10-31T10:07:12.979Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.806 34.004 1499.0167 10:06:49.94M 2015-10-31T10:07:13.196Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.808 34.006 1499.0179 10:06:50.16M 2015-10-31T10:07:13.386Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.809 34.007 1499.0201 10:06:50.38M 2015-10-31T10:07:13.586Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.805 34.003 1499.0159 10:06:50.56M 2015-10-31T10:07:13.786Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.805 34.003 1499.0151 10:06:50.76M 2015-10-31T10:07:13.991Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.805 34.003 1499.0153 10:06:50.96M 2015-10-31T10:07:14.196Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.804 34.003 1499.0151 10:06:51.18M 2015-10-31T10:07:14.415Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.804 34.003 1499.0143 10:06:51.38M 2015-10-31T10:07:14.601Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.804 34.002 1499.0134 10:06:51.57M 2015-10-31T10:07:14.801Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.804 34.002 1499.0135 10:06:51.77M 2015-10-31T10:07:15.006Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.804 34.002 1499.0128 10:06:51.97M 2015-10-31T10:07:15.211Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.805 34.003 1499.0139 10:06:52.19M 2015-10-31T10:07:15.411Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.805 34.004 1499.0145 10:06:52.39M 2015-10-31T10:07:15.621Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.806 34.005 1499.0149 10:06:52.59M 2015-10-31T10:07:15.821Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.806 34.006 1499.0151 10:06:52.79M 2015-10-31T10:07:16.026Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.807 34.007 1499.0164 10:06:53.01M 2015-10-31T10:07:16.226Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.804 34.004 1499.0134 10:06:53.21M 2015-10-31T10:07:16.426Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.804 34.003 1499.0123 10:06:53.41M 2015-10-31T10:07:16.631Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.804 34.003 1499.0112 10:06:53.61M 2015-10-31T10:07:16.831Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.803 34.003 1499.0115 10:06:53.80M 2015-10-31T10:07:17.036Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.802 34.002 1499.0109 10:06:54.02M 2015-10-31T10:07:17.241Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.801 34.001 1499.0089 10:06:54.22M 2015-10-31T10:07:17.446Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.801 34.001 1499.0082 10:06:54.42M 2015-10-31T10:07:17.661Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.799 33.999 1499.0060 10:06:54.62M 2015-10-31T10:07:17.851Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.799 33.999 1499.0050 10:06:54.84M 2015-10-31T10:07:18.051Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.799 33.999 1499.0038 10:06:55.04M 2015-10-31T10:07:18.257Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.799 33.999 1499.0035 10:06:55.24M 2015-10-31T10:07:18.461Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.799 33.999 1499.0034 10:06:55.44M 2015-10-31T10:07:18.658Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.799 33.999 1499.0029 10:06:55.64M 2015-10-31T10:07:18.866Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.799 33.999 1499.0024 10:06:55.83M 2015-10-31T10:07:19.066Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.799 33.999 1499.0027 10:06:56.05M 2015-10-31T10:07:19.271Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.799 34.000 1499.0035 10:06:56.25M 2015-10-31T10:07:19.471Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.799 33.999 1499.0031 10:06:56.45M 2015-10-31T10:07:19.676Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.799 33.999 1499.0033 10:06:56.65M 2015-10-31T10:07:19.881Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.799 33.999 1499.0037 10:06:56.85M 2015-10-31T10:07:20.081Z|I-OCEAN7-304-XXXX| 26.85 12.869 39.798 33.998 1499.0027 10:06:57.07M 2015-10-31T10:07:20.286Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.798 33.997 1499.0028 10:06:57.27M 2015-10-31T10:07:20.486Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.798 33.997 1499.0029 10:06:57.46M 2015-10-31T10:07:20.691Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.798 33.997 1499.0032 10:06:57.66M 2015-10-31T10:07:20.941Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.796 33.996 1499.0023 10:06:57.86M 2015-10-31T10:07:21.101Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.796 33.995 1499.0018 10:06:58.13M 2015-10-31T10:07:21.301Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.795 33.994 1499.0012 10:06:58.28M 2015-10-31T10:07:21.501Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.794 33.993 1499.0011 10:06:58.48M 2015-10-31T10:07:21.706Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.794 33.993 1499.0007 10:06:58.68M 2015-10-31T10:07:21.911Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.793 33.992 1499.0004 10:06:58.88M 2015-10-31T10:07:22.131Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.793 33.992 1498.9994 10:06:59.10M 2015-10-31T10:07:22.316Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.793 33.992 1498.9990 10:06:59.31M 2015-10-31T10:07:22.521Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.793 33.992 1498.9998 10:06:59.50M 2015-10-31T10:07:22.721Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.793 33.992 1498.9999 10:06:59.70M 2015-10-31T10:07:22.926Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.794 33.993 1499.0006 10:06:59.89M 2015-10-31T10:07:23.131Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.794 33.993 1499.0012 10:07:00.11M 2015-10-31T10:07:23.331Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.795 33.994 1499.0023 10:07:00.31M 2015-10-31T10:07:23.531Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.795 33.994 1499.0023 10:07:00.51M 2015-10-31T10:07:23.738Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.795 33.994 1499.0026 10:07:00.71M 2015-10-31T10:07:23.941Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.796 33.996 1499.0033 10:07:00.91M 2015-10-31T10:07:24.141Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.797 33.996 1499.0034 10:07:01.13M 2015-10-31T10:07:24.346Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.798 33.997 1499.0039 10:07:01.33M 2015-10-31T10:07:24.551Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.797 33.997 1499.0024 10:07:01.53M 2015-10-31T10:07:24.751Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.799 33.999 1499.0042 10:07:01.73M 2015-10-31T10:07:24.956Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.800 33.999 1499.0049 10:07:01.92M 2015-10-31T10:07:25.161Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.800 33.999 1499.0045 10:07:02.14M 2015-10-31T10:07:25.361Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.799 33.999 1499.0042 10:07:02.34M 2015-10-31T10:07:25.561Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.799 33.999 1499.0038 10:07:02.54M 2015-10-31T10:07:25.766Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.800 33.999 1499.0045 10:07:02.74M 2015-10-31T10:07:25.971Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.800 33.999 1499.0045 10:07:02.94M 2015-10-31T10:07:26.179Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.800 34.000 1499.0052 10:07:03.16M 2015-10-31T10:07:26.379Z|I-OCEAN7-304-XXXX| 26.83 12.870 39.800 33.999 1499.0039 10:07:03.36M 2015-10-31T10:07:26.596Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.799 33.999 1499.0032 10:07:03.55M 2015-10-31T10:07:26.786Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.798 33.998 1499.0026 10:07:03.77M 2015-10-31T10:07:26.986Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.789 33.989 1498.9913 10:07:03.96M 2015-10-31T10:07:27.191Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.788 33.989 1498.9907 10:07:04.17M 2015-10-31T10:07:27.391Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.788 33.988 1498.9895 10:07:04.37M 2015-10-31T10:07:27.615Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.787 33.988 1498.9890 10:07:04.57M 2015-10-31T10:07:27.801Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.786 33.987 1498.9880 10:07:04.77M 2015-10-31T10:07:28.001Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.785 33.985 1498.9867 10:07:04.97M 2015-10-31T10:07:28.206Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.790 33.990 1498.9933 10:07:05.19M 2015-10-31T10:07:28.406Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.791 33.990 1498.9951 10:07:05.39M 2015-10-31T10:07:28.606Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.792 33.991 1498.9976 10:07:05.59M 2015-10-31T10:07:28.821Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.792 33.991 1498.9990 10:07:05.78M 2015-10-31T10:07:29.021Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.793 33.992 1498.9984 10:07:06.01M 2015-10-31T10:07:29.221Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.794 33.994 1498.9982 10:07:06.20M 2015-10-31T10:07:29.421Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.795 33.995 1498.9993 10:07:06.40M 2015-10-31T10:07:29.621Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.796 33.995 1499.0017 10:07:06.60M 2015-10-31T10:07:29.831Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.796 33.996 1499.0032 10:07:06.80M 2015-10-31T10:07:30.027Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.797 33.997 1498.9998 10:07:07.02M 2015-10-31T10:07:30.237Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.798 33.999 1499.0000 10:07:07.21M 2015-10-31T10:07:30.441Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.797 33.999 1498.9990 10:07:07.42M 2015-10-31T10:07:30.641Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.797 33.999 1498.9994 10:07:07.62M 2015-10-31T10:07:30.846Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.797 33.999 1498.9991 10:07:07.81M 2015-10-31T10:07:31.062Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.791 33.993 1498.9922 10:07:08.03M 2015-10-31T10:07:31.252Z|I-OCEAN7-304-XXXX| 27.00 12.867 39.791 33.993 1498.9912 10:07:08.25M 2015-10-31T10:07:31.452Z|I-OCEAN7-304-XXXX| 27.01 12.867 39.790 33.992 1498.9897 10:07:08.43M 2015-10-31T10:07:31.658Z|I-OCEAN7-304-XXXX| 26.99 12.867 39.791 33.993 1498.9911 10:07:08.63M 2015-10-31T10:07:31.858Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.791 33.993 1498.9919 10:07:08.83M 2015-10-31T10:07:32.062Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.800 34.001 1499.0024 10:07:09.05M 2015-10-31T10:07:32.262Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.801 34.002 1499.0037 10:07:09.24M 2015-10-31T10:07:32.467Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.801 34.002 1499.0040 10:07:09.44M 2015-10-31T10:07:32.672Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.797 33.998 1499.0000 10:07:09.64M 2015-10-31T10:07:32.877Z|I-OCEAN7-304-XXXX| 27.02 12.868 39.796 33.997 1498.9993 10:07:09.84M 2015-10-31T10:07:33.082Z|I-OCEAN7-304-XXXX| 26.98 12.868 39.797 33.998 1498.9993 10:07:10.06M 2015-10-31T10:07:33.282Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.797 33.998 1498.9993 10:07:10.26M 2015-10-31T10:07:33.482Z|I-OCEAN7-304-XXXX| 26.97 12.868 39.797 33.998 1498.9998 10:07:10.46M 2015-10-31T10:07:33.687Z|I-OCEAN7-304-XXXX| 26.97 12.868 39.797 33.998 1498.9996 10:07:10.66M 2015-10-31T10:07:33.887Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.797 33.998 1498.9993 10:07:10.86M 2015-10-31T10:07:34.092Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.800 34.001 1499.0018 10:07:11.08M 2015-10-31T10:07:34.292Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.799 34.001 1499.0007 10:07:11.27M 2015-10-31T10:07:34.499Z|I-OCEAN7-304-XXXX| 26.95 12.867 39.799 34.001 1499.0004 10:07:11.47M 2015-10-31T10:07:34.702Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.799 34.000 1499.0001 10:07:11.67M 2015-10-31T10:07:34.902Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.803 34.004 1499.0049 10:07:11.88M 2015-10-31T10:07:35.107Z|I-OCEAN7-304-XXXX| 26.98 12.868 39.803 34.004 1499.0066 10:07:12.09M 2015-10-31T10:07:35.312Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.803 34.003 1499.0070 10:07:12.29M 2015-10-31T10:07:35.532Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.798 33.998 1499.0012 10:07:12.49M 2015-10-31T10:07:35.717Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.797 33.997 1499.0010 10:07:12.71M 2015-10-31T10:07:35.922Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.797 33.997 1499.0013 10:07:12.89M 2015-10-31T10:07:36.122Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.796 33.996 1499.0016 10:07:13.11M 2015-10-31T10:07:36.327Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.796 33.995 1499.0024 10:07:13.31M 2015-10-31T10:07:36.527Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.795 33.995 1499.0023 10:07:13.50M 2015-10-31T10:07:36.732Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.796 33.994 1499.0037 10:07:13.71M 2015-10-31T10:07:36.938Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.795 33.994 1499.0031 10:07:13.90M 2015-10-31T10:07:37.138Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.796 33.995 1499.0033 10:07:14.12M 2015-10-31T10:07:37.342Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.797 33.996 1499.0049 10:07:14.32M 2015-10-31T10:07:37.542Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.798 33.996 1499.0065 10:07:14.52M 2015-10-31T10:07:37.747Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.799 33.997 1499.0073 10:07:14.72M 2015-10-31T10:07:37.952Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.799 33.997 1499.0078 10:07:14.92M 2015-10-31T10:07:38.152Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.799 33.998 1499.0084 10:07:15.14M 2015-10-31T10:07:38.357Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.800 33.998 1499.0082 10:07:15.34M 2015-10-31T10:07:38.562Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.800 33.999 1499.0083 10:07:15.54M 2015-10-31T10:07:38.762Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.800 33.999 1499.0078 10:07:15.74M 2015-10-31T10:07:38.967Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.800 33.998 1499.0077 10:07:15.93M 2015-10-31T10:07:39.167Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.799 33.998 1499.0076 10:07:16.15M 2015-10-31T10:07:39.372Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.799 33.997 1499.0074 10:07:16.35M 2015-10-31T10:07:39.572Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.799 33.997 1499.0077 10:07:16.55M 2015-10-31T10:07:39.779Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.799 33.997 1499.0072 10:07:16.75M 2015-10-31T10:07:39.997Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.799 33.998 1499.0071 10:07:16.95M 2015-10-31T10:07:40.182Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.797 33.996 1499.0049 10:07:17.18M 2015-10-31T10:07:40.382Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.803 34.001 1499.0110 10:07:17.37M 2015-10-31T10:07:40.587Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.804 34.003 1499.0117 10:07:17.56M 2015-10-31T10:07:40.792Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.805 34.004 1499.0123 10:07:17.76M 2015-10-31T10:07:40.997Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.806 34.005 1499.0131 10:07:17.96M 2015-10-31T10:07:41.197Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.806 34.005 1499.0133 10:07:18.18M 2015-10-31T10:07:41.402Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.806 34.006 1499.0135 10:07:18.38M 2015-10-31T10:07:41.602Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.806 34.005 1499.0125 10:07:18.58M 2015-10-31T10:07:41.807Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.805 34.005 1499.0114 10:07:18.78M 2015-10-31T10:07:42.012Z|I-OCEAN7-304-XXXX| 27.02 12.868 39.804 34.004 1499.0092 10:07:19.98M 2015-10-31T10:07:42.212Z|I-OCEAN7-304-XXXX| 27.03 12.868 39.803 34.004 1499.0073 10:07:19.20M 2015-10-31T10:07:42.421Z|I-OCEAN7-304-XXXX| 27.02 12.868 39.802 34.003 1499.0052 10:07:19.39M 2015-10-31T10:07:42.621Z|I-OCEAN7-304-XXXX| 27.04 12.868 39.800 34.001 1499.0033 10:07:19.60M 2015-10-31T10:07:42.822Z|I-OCEAN7-304-XXXX| 27.04 12.868 39.797 33.998 1499.0013 10:07:19.79M 2015-10-31T10:07:43.027Z|I-OCEAN7-304-XXXX| 27.03 12.868 39.795 33.996 1498.9989 10:07:20.01M 2015-10-31T10:07:43.227Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.792 33.993 1498.9971 10:07:20.21M 2015-10-31T10:07:43.432Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.790 33.991 1498.9946 10:07:20.41M 2015-10-31T10:07:43.637Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.787 33.988 1498.9911 10:07:20.61M 2015-10-31T10:07:43.837Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.784 33.984 1498.9875 10:07:20.81M 2015-10-31T10:07:44.042Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.781 33.982 1498.9836 10:07:21.03M 2015-10-31T10:07:44.242Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.778 33.979 1498.9812 10:07:21.23M 2015-10-31T10:07:44.462Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.775 33.976 1498.9786 10:07:21.43M 2015-10-31T10:07:44.652Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.773 33.973 1498.9760 10:07:21.64M 2015-10-31T10:07:44.858Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.770 33.970 1498.9731 10:07:21.82M 2015-10-31T10:07:45.058Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.767 33.970 1498.9636 10:07:22.04M 2015-10-31T10:07:45.258Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.765 33.968 1498.9600 10:07:22.24M 2015-10-31T10:07:45.462Z|I-OCEAN7-304-XXXX| 26.86 12.867 39.761 33.965 1498.9553 10:07:22.44M 2015-10-31T10:07:45.667Z|I-OCEAN7-304-XXXX| 26.83 12.867 39.775 33.978 1498.9700 10:07:22.64M 2015-10-31T10:07:45.867Z|I-OCEAN7-304-XXXX| 26.80 12.867 39.776 33.980 1498.9708 10:07:22.84M 2015-10-31T10:07:46.072Z|I-OCEAN7-304-XXXX| 26.77 12.867 39.778 33.982 1498.9724 10:07:23.06M 2015-10-31T10:07:46.277Z|I-OCEAN7-304-XXXX| 26.75 12.867 39.785 33.988 1498.9790 10:07:23.26M 2015-10-31T10:07:46.477Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.785 33.989 1498.9790 10:07:23.46M 2015-10-31T10:07:46.682Z|I-OCEAN7-304-XXXX| 26.75 12.866 39.778 33.982 1498.9709 10:07:23.66M 2015-10-31T10:07:46.882Z|I-OCEAN7-304-XXXX| 26.71 12.867 39.764 33.968 1498.9552 10:07:23.86M 2015-10-31T10:07:47.087Z|I-OCEAN7-304-XXXX| 26.71 12.867 39.763 33.967 1498.9548 10:07:24.07M 2015-10-31T10:07:47.292Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.762 33.966 1498.9551 10:07:24.27M 2015-10-31T10:07:47.492Z|I-OCEAN7-304-XXXX| 26.76 12.867 39.749 33.954 1498.9408 10:07:24.47M 2015-10-31T10:07:47.699Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.748 33.952 1498.9409 10:07:24.67M 2015-10-31T10:07:47.899Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.746 33.950 1498.9391 10:07:24.87M 2015-10-31T10:07:48.102Z|I-OCEAN7-304-XXXX| 26.82 12.868 39.747 33.951 1498.9404 10:07:25.09M 2015-10-31T10:07:48.307Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.748 33.951 1498.9426 10:07:25.29M 2015-10-31T10:07:48.507Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.758 33.960 1498.9543 10:07:25.49M 2015-10-31T10:07:48.712Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.759 33.961 1498.9559 10:07:25.68M 2015-10-31T10:07:48.932Z|I-OCEAN7-304-XXXX| 26.85 12.868 39.760 33.963 1498.9568 10:07:25.88M 2015-10-31T10:07:49.117Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.762 33.964 1498.9596 10:07:26.12M 2015-10-31T10:07:49.322Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.764 33.966 1498.9625 10:07:26.30M 2015-10-31T10:07:49.522Z|I-OCEAN7-304-XXXX| 26.97 12.868 39.766 33.968 1498.9656 10:07:26.50M 2015-10-31T10:07:49.727Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.769 33.971 1498.9697 10:07:26.70M 2015-10-31T10:07:49.922Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.772 33.973 1498.9744 10:07:26.90M 2015-10-31T10:07:50.132Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.774 33.975 1498.9769 10:07:27.11M 2015-10-31T10:07:50.338Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.781 33.982 1498.9845 10:07:27.32M 2015-10-31T10:07:50.538Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.781 33.982 1498.9843 10:07:27.51M 2015-10-31T10:07:50.742Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.780 33.982 1498.9841 10:07:27.71M 2015-10-31T10:07:50.942Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.763 33.965 1498.9645 10:07:27.91M 2015-10-31T10:07:51.147Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.762 33.964 1498.9635 10:07:28.13M 2015-10-31T10:07:51.352Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.760 33.962 1498.9618 10:07:28.33M 2015-10-31T10:07:51.553Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.759 33.961 1498.9607 10:07:28.53M 2015-10-31T10:07:51.757Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.759 33.961 1498.9598 10:07:28.73M 2015-10-31T10:07:51.957Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.757 33.959 1498.9585 10:07:28.93M 2015-10-31T10:07:52.162Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.758 33.960 1498.9589 10:07:29.15M 2015-10-31T10:07:52.367Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.758 33.960 1498.9584 10:07:29.35M 2015-10-31T10:07:52.567Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.762 33.964 1498.9631 10:07:29.55M 2015-10-31T10:07:52.772Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.763 33.965 1498.9635 10:07:29.74M 2015-10-31T10:07:52.979Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.764 33.966 1498.9640 10:07:29.94M 2015-10-31T10:07:53.179Z|I-OCEAN7-304-XXXX| 26.94 12.868 39.765 33.967 1498.9635 10:07:30.16M 2015-10-31T10:07:53.403Z|I-OCEAN7-304-XXXX| 26.89 12.868 39.765 33.968 1498.9636 10:07:30.36M 2015-10-31T10:07:53.583Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.793 33.994 1498.9954 10:07:30.58M 2015-10-31T10:07:53.787Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.793 33.994 1498.9956 10:07:30.76M 2015-10-31T10:07:53.987Z|I-OCEAN7-304-XXXX| 26.83 12.869 39.794 33.994 1498.9956 10:07:30.96M 2015-10-31T10:07:54.193Z|I-OCEAN7-304-XXXX| 26.82 12.869 39.794 33.995 1498.9967 10:07:31.18M 2015-10-31T10:07:54.398Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.794 33.994 1498.9966 10:07:31.38M 2015-10-31T10:07:54.603Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.793 33.994 1498.9958 10:07:31.58M 2015-10-31T10:07:54.803Z|I-OCEAN7-304-XXXX| 26.80 12.869 39.793 33.993 1498.9938 10:07:31.77M 2015-10-31T10:07:55.007Z|I-OCEAN7-304-XXXX| 26.78 12.869 39.792 33.993 1498.9919 10:07:31.97M 2015-10-31T10:07:55.208Z|I-OCEAN7-304-XXXX| 26.81 12.868 39.792 33.993 1498.9919 10:07:32.19M 2015-10-31T10:07:55.415Z|I-OCEAN7-304-XXXX| 26.81 12.868 39.792 33.993 1498.9912 10:07:32.39M 2015-10-31T10:07:55.613Z|I-OCEAN7-304-XXXX| 26.81 12.868 39.797 33.998 1498.9972 10:07:32.59M 2015-10-31T10:07:55.813Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.798 33.999 1498.9987 10:07:32.79M 2015-10-31T10:07:56.021Z|I-OCEAN7-304-XXXX| 26.83 12.868 39.799 34.000 1499.0005 10:07:33.01M 2015-10-31T10:07:56.223Z|I-OCEAN7-304-XXXX| 26.86 12.868 39.802 34.003 1499.0033 10:07:33.20M 2015-10-31T10:07:56.428Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.804 34.005 1499.0062 10:07:33.41M 2015-10-31T10:07:56.628Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.806 34.007 1499.0081 10:07:33.60M 2015-10-31T10:07:56.833Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.807 34.008 1499.0093 10:07:33.80M 2015-10-31T10:07:57.033Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.808 34.010 1499.0096 10:07:34.02M 2015-10-31T10:07:57.238Z|I-OCEAN7-304-XXXX| 26.92 12.867 39.809 34.010 1499.0096 10:07:34.22M 2015-10-31T10:07:57.455Z|I-OCEAN7-304-XXXX| 26.93 12.867 39.809 34.011 1499.0090 10:07:34.42M 2015-10-31T10:07:57.655Z|I-OCEAN7-304-XXXX| 26.94 12.866 39.809 34.011 1499.0089 10:07:34.62M 2015-10-31T10:07:57.863Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.809 34.011 1499.0092 10:07:34.82M 2015-10-31T10:07:58.048Z|I-OCEAN7-304-XXXX| 26.89 12.867 39.809 34.010 1499.0089 10:07:35.05M 2015-10-31T10:07:58.253Z|I-OCEAN7-304-XXXX| 26.94 12.867 39.808 34.010 1499.0100 10:07:35.23M 2015-10-31T10:07:58.458Z|I-OCEAN7-304-XXXX| 26.95 12.867 39.808 34.009 1499.0099 10:07:35.43M 2015-10-31T10:07:58.658Z|I-OCEAN7-304-XXXX| 27.00 12.868 39.808 34.009 1499.0114 10:07:35.63M 2015-10-31T10:07:58.863Z|I-OCEAN7-304-XXXX| 26.99 12.868 39.810 34.011 1499.0148 10:07:35.83M 2015-10-31T10:07:59.068Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.811 34.011 1499.0151 10:07:36.05M 2015-10-31T10:07:59.268Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.812 34.012 1499.0183 10:07:36.25M 2015-10-31T10:07:59.468Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.813 34.012 1499.0195 10:07:36.45M 2015-10-31T10:07:59.673Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.812 34.011 1499.0190 10:07:36.65M 2015-10-31T10:07:59.878Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.811 34.011 1499.0181 10:07:36.85M