2015-10-31T10:06:00.088Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.827 34.024 1499.0369 10:05:37.07M 2015-10-31T10:06:00.293Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.827 34.024 1499.0367 10:05:37.27M 2015-10-31T10:06:00.499Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.827 34.024 1499.0371 10:05:37.47M 2015-10-31T10:06:00.735Z|I-OCEAN7-304-XXXX| 26.80 12.871 39.827 34.024 1499.0371 10:05:37.67M 2015-10-31T10:06:00.903Z|I-OCEAN7-304-XXXX| 26.79 12.871 39.827 34.024 1499.0366 10:05:37.87M 2015-10-31T10:06:01.103Z|I-OCEAN7-304-XXXX| 26.79 12.870 39.827 34.024 1499.0356 10:05:38.09M 2015-10-31T10:06:01.308Z|I-OCEAN7-304-XXXX| 26.79 12.870 39.827 34.024 1499.0349 10:05:38.28M 2015-10-31T10:06:01.513Z|I-OCEAN7-304-XXXX| 26.81 12.870 39.827 34.025 1499.0348 10:05:38.48M 2015-10-31T10:06:01.728Z|I-OCEAN7-304-XXXX| 26.82 12.870 39.826 34.024 1499.0333 10:05:38.68M 2015-10-31T10:06:01.918Z|I-OCEAN7-304-XXXX| 26.84 12.870 39.825 34.024 1499.0330 10:05:38.90M 2015-10-31T10:06:02.123Z|I-OCEAN7-304-XXXX| 26.85 12.869 39.814 34.014 1499.0203 10:05:39.10M 2015-10-31T10:06:02.323Z|I-OCEAN7-304-XXXX| 26.87 12.869 39.814 34.013 1499.0199 10:05:39.30M 2015-10-31T10:06:02.528Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.813 34.012 1499.0187 10:05:39.50M 2015-10-31T10:06:02.735Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.811 34.010 1499.0172 10:05:39.70M 2015-10-31T10:06:02.933Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.810 34.010 1499.0167 10:05:39.90M 2015-10-31T10:06:03.133Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.810 34.009 1499.0167 10:05:40.12M 2015-10-31T10:06:03.338Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.810 34.009 1499.0173 10:05:40.31M 2015-10-31T10:06:03.543Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.810 34.009 1499.0168 10:05:40.51M 2015-10-31T10:06:03.743Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.809 34.008 1499.0168 10:05:40.71M 2015-10-31T10:06:03.943Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.808 34.007 1499.0161 10:05:40.91M 2015-10-31T10:06:04.148Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.809 34.007 1499.0175 10:05:41.13M 2015-10-31T10:06:04.348Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.809 34.008 1499.0188 10:05:41.33M 2015-10-31T10:06:04.553Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.810 34.008 1499.0205 10:05:41.53M 2015-10-31T10:06:04.808Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.811 34.009 1499.0234 10:05:41.73M 2015-10-31T10:06:04.963Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.812 34.010 1499.0242 10:05:41.97M 2015-10-31T10:06:05.163Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.813 34.011 1499.0267 10:05:42.15M 2015-10-31T10:06:05.368Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.814 34.012 1499.0281 10:05:42.34M 2015-10-31T10:06:05.568Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.816 34.013 1499.0292 10:05:42.54M 2015-10-31T10:06:05.773Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.818 34.015 1499.0314 10:05:42.74M 2015-10-31T10:06:05.979Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.819 34.016 1499.0332 10:05:42.94M 2015-10-31T10:06:06.198Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.819 34.016 1499.0349 10:05:43.16M 2015-10-31T10:06:06.390Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.820 34.017 1499.0360 10:05:43.38M 2015-10-31T10:06:06.588Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.821 34.018 1499.0372 10:05:43.56M 2015-10-31T10:06:06.788Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.822 34.019 1499.0381 10:05:43.76M 2015-10-31T10:06:06.993Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.823 34.020 1499.0398 10:05:43.96M 2015-10-31T10:06:07.193Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.824 34.021 1499.0398 10:05:44.18M 2015-10-31T10:06:07.403Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.824 34.021 1499.0392 10:05:44.37M 2015-10-31T10:06:07.598Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.825 34.022 1499.0380 10:05:44.57M 2015-10-31T10:06:07.803Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.825 34.022 1499.0382 10:05:44.77M 2015-10-31T10:06:08.008Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.826 34.023 1499.0381 10:05:44.97M 2015-10-31T10:06:08.208Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.825 34.023 1499.0367 10:05:45.19M 2015-10-31T10:06:08.413Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.825 34.023 1499.0363 10:05:45.39M 2015-10-31T10:06:08.621Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.824 34.022 1499.0360 10:05:45.59M 2015-10-31T10:06:08.821Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.824 34.022 1499.0353 10:05:45.79M 2015-10-31T10:06:09.023Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.823 34.021 1499.0341 10:05:46.00M 2015-10-31T10:06:09.223Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.823 34.021 1499.0331 10:05:46.20M 2015-10-31T10:06:09.423Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.823 34.021 1499.0326 10:05:46.40M 2015-10-31T10:06:09.633Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.822 34.020 1499.0317 10:05:46.60M 2015-10-31T10:06:09.883Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.822 34.020 1499.0314 10:05:46.80M 2015-10-31T10:06:10.038Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.821 34.020 1499.0299 10:05:47.07M 2015-10-31T10:06:10.238Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.821 34.019 1499.0292 10:05:47.22M 2015-10-31T10:06:10.443Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.821 34.019 1499.0280 10:05:47.42M 2015-10-31T10:06:10.663Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.820 34.019 1499.0277 10:05:47.62M 2015-10-31T10:06:10.848Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.820 34.019 1499.0276 10:05:47.83M 2015-10-31T10:06:11.053Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.820 34.018 1499.0276 10:05:48.04M 2015-10-31T10:06:11.253Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.820 34.018 1499.0280 10:05:48.23M 2015-10-31T10:06:11.458Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.820 34.018 1499.0280 10:05:48.43M 2015-10-31T10:06:11.663Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.820 34.018 1499.0282 10:05:48.63M 2015-10-31T10:06:11.863Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.819 34.018 1499.0273 10:05:48.83M 2015-10-31T10:06:12.068Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.819 34.018 1499.0260 10:05:49.05M 2015-10-31T10:06:12.268Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.819 34.018 1499.0260 10:05:49.25M 2015-10-31T10:06:12.473Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.819 34.018 1499.0260 10:05:49.45M 2015-10-31T10:06:12.678Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.818 34.018 1499.0262 10:05:49.65M 2015-10-31T10:06:12.883Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.818 34.017 1499.0255 10:05:49.85M 2015-10-31T10:06:13.083Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.818 34.017 1499.0261 10:05:50.07M 2015-10-31T10:06:13.288Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.818 34.017 1499.0258 10:05:50.26M 2015-10-31T10:06:13.488Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.819 34.018 1499.0265 10:05:50.46M 2015-10-31T10:06:13.693Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.818 34.017 1499.0265 10:05:50.66M 2015-10-31T10:06:13.893Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.818 34.017 1499.0250 10:05:50.86M 2015-10-31T10:06:14.099Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.819 34.017 1499.0275 10:05:51.08M 2015-10-31T10:06:14.303Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.817 34.016 1499.0258 10:05:51.28M 2015-10-31T10:06:14.503Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.817 34.016 1499.0261 10:05:51.48M 2015-10-31T10:06:14.708Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.818 34.016 1499.0267 10:05:51.68M 2015-10-31T10:06:14.913Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.818 34.017 1499.0282 10:05:51.88M 2015-10-31T10:06:15.133Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.818 34.016 1499.0292 10:05:52.10M 2015-10-31T10:06:15.313Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.818 34.016 1499.0294 10:05:52.31M 2015-10-31T10:06:15.518Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.818 34.016 1499.0294 10:05:52.49M 2015-10-31T10:06:15.723Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.817 34.015 1499.0286 10:05:52.69M 2015-10-31T10:06:15.928Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.817 34.015 1499.0291 10:05:52.89M 2015-10-31T10:06:16.128Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.813 34.011 1499.0229 10:05:53.11M 2015-10-31T10:06:16.333Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.814 34.012 1499.0248 10:05:53.31M 2015-10-31T10:06:16.533Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.814 34.012 1499.0260 10:05:53.51M 2015-10-31T10:06:16.738Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.815 34.013 1499.0280 10:05:53.71M 2015-10-31T10:06:16.943Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.814 34.011 1499.0265 10:05:53.91M 2015-10-31T10:06:17.143Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.814 34.011 1499.0259 10:05:54.13M 2015-10-31T10:06:17.343Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.813 34.011 1499.0249 10:05:54.32M 2015-10-31T10:06:17.549Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.812 34.010 1499.0238 10:05:54.52M 2015-10-31T10:06:17.753Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.811 34.009 1499.0229 10:05:54.72M 2015-10-31T10:06:17.953Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.810 34.008 1499.0215 10:05:54.92M 2015-10-31T10:06:18.163Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.810 34.008 1499.0211 10:05:55.14M 2015-10-31T10:06:18.359Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.810 34.008 1499.0199 10:05:55.34M 2015-10-31T10:06:18.563Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.810 34.008 1499.0200 10:05:55.54M 2015-10-31T10:06:18.763Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.809 34.007 1499.0198 10:05:55.74M 2015-10-31T10:06:18.969Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.809 34.007 1499.0189 10:05:55.93M 2015-10-31T10:06:19.173Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.810 34.008 1499.0206 10:05:56.15M 2015-10-31T10:06:19.379Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.811 34.009 1499.0201 10:05:56.35M 2015-10-31T10:06:19.598Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.811 34.010 1499.0200 10:05:56.55M 2015-10-31T10:06:19.783Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.812 34.011 1499.0195 10:05:56.77M 2015-10-31T10:06:19.983Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.812 34.011 1499.0206 10:05:56.95M 2015-10-31T10:06:20.188Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.813 34.011 1499.0216 10:05:57.17M 2015-10-31T10:06:20.393Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.814 34.012 1499.0231 10:05:57.37M 2015-10-31T10:06:20.599Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.815 34.013 1499.0248 10:05:57.57M 2015-10-31T10:06:20.815Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.816 34.014 1499.0250 10:05:57.77M 2015-10-31T10:06:21.003Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.816 34.014 1499.0250 10:05:57.97M 2015-10-31T10:06:21.203Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.816 34.014 1499.0255 10:05:58.19M 2015-10-31T10:06:21.409Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.816 34.014 1499.0254 10:05:58.38M 2015-10-31T10:06:21.609Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.816 34.014 1499.0254 10:05:58.58M 2015-10-31T10:06:21.814Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.816 34.014 1499.0254 10:05:58.78M 2015-10-31T10:06:22.021Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.816 34.014 1499.0242 10:05:59.00M 2015-10-31T10:06:22.221Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.815 34.013 1499.0243 10:05:59.20M 2015-10-31T10:06:22.424Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.815 34.014 1499.0251 10:05:59.40M 2015-10-31T10:06:22.629Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.816 34.014 1499.0245 10:05:59.60M 2015-10-31T10:06:22.829Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.816 34.014 1499.0260 10:05:59.80M 2015-10-31T10:06:23.055Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.817 34.015 1499.0266 10:06:00.02M 2015-10-31T10:06:23.234Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.814 34.012 1499.0244 10:06:00.22M 2015-10-31T10:06:23.434Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.814 34.012 1499.0236 10:06:00.41M 2015-10-31T10:06:23.639Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.814 34.012 1499.0233 10:06:00.61M 2015-10-31T10:06:23.844Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.814 34.012 1499.0225 10:06:00.81M 2015-10-31T10:06:24.064Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.813 34.011 1499.0223 10:06:01.03M 2015-10-31T10:06:24.249Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.813 34.011 1499.0223 10:06:01.24M 2015-10-31T10:06:24.454Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.813 34.011 1499.0232 10:06:01.43M 2015-10-31T10:06:24.654Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.812 34.010 1499.0227 10:06:01.63M 2015-10-31T10:06:24.859Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.813 34.011 1499.0237 10:06:01.82M 2015-10-31T10:06:25.064Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.814 34.011 1499.0242 10:06:02.05M 2015-10-31T10:06:25.264Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.814 34.012 1499.0240 10:06:02.24M 2015-10-31T10:06:25.495Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.814 34.012 1499.0244 10:06:02.44M 2015-10-31T10:06:25.669Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.814 34.012 1499.0245 10:06:02.64M 2015-10-31T10:06:25.874Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.814 34.012 1499.0245 10:06:02.84M 2015-10-31T10:06:26.079Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.814 34.012 1499.0248 10:06:03.06M 2015-10-31T10:06:26.279Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.814 34.012 1499.0250 10:06:03.26M 2015-10-31T10:06:26.484Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.814 34.012 1499.0242 10:06:03.46M 2015-10-31T10:06:26.689Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.813 34.011 1499.0236 10:06:03.66M 2015-10-31T10:06:26.889Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.816 34.014 1499.0265 10:06:03.86M 2015-10-31T10:06:27.094Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.816 34.014 1499.0271 10:06:04.08M 2015-10-31T10:06:27.294Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.817 34.015 1499.0271 10:06:04.28M 2015-10-31T10:06:27.499Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.817 34.015 1499.0275 10:06:04.47M 2015-10-31T10:06:27.699Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.817 34.014 1499.0272 10:06:04.67M 2015-10-31T10:06:27.904Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.816 34.014 1499.0269 10:06:04.87M 2015-10-31T10:06:28.109Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.816 34.014 1499.0272 10:06:05.09M 2015-10-31T10:06:28.309Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.816 34.014 1499.0283 10:06:05.29M 2015-10-31T10:06:28.529Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.816 34.013 1499.0275 10:06:05.49M 2015-10-31T10:06:28.714Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.815 34.013 1499.0262 10:06:05.70M 2015-10-31T10:06:28.919Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.815 34.012 1499.0248 10:06:05.88M 2015-10-31T10:06:29.119Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.814 34.012 1499.0242 10:06:06.10M 2015-10-31T10:06:29.324Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.814 34.012 1499.0237 10:06:06.30M 2015-10-31T10:06:29.529Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.813 34.011 1499.0231 10:06:06.50M 2015-10-31T10:06:29.729Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.813 34.011 1499.0225 10:06:06.70M 2015-10-31T10:06:29.934Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.812 34.011 1499.0211 10:06:06.90M 2015-10-31T10:06:30.139Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.812 34.011 1499.0197 10:06:07.12M 2015-10-31T10:06:30.344Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.812 34.011 1499.0190 10:06:07.32M 2015-10-31T10:06:30.544Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.812 34.010 1499.0219 10:06:07.52M 2015-10-31T10:06:30.744Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.813 34.011 1499.0232 10:06:07.72M 2015-10-31T10:06:30.949Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.813 34.011 1499.0238 10:06:07.91M 2015-10-31T10:06:31.154Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.814 34.011 1499.0258 10:06:08.14M 2015-10-31T10:06:31.354Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.814 34.011 1499.0260 10:06:08.33M 2015-10-31T10:06:31.559Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.815 34.012 1499.0276 10:06:08.53M 2015-10-31T10:06:31.759Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.815 34.012 1499.0283 10:06:08.73M 2015-10-31T10:06:31.964Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.815 34.012 1499.0300 10:06:08.93M 2015-10-31T10:06:32.169Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.815 34.012 1499.0297 10:06:09.15M 2015-10-31T10:06:32.369Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.815 34.012 1499.0295 10:06:09.35M 2015-10-31T10:06:32.574Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.816 34.013 1499.0298 10:06:09.55M 2015-10-31T10:06:32.774Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.816 34.013 1499.0298 10:06:09.75M 2015-10-31T10:06:32.994Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.816 34.014 1499.0295 10:06:09.94M 2015-10-31T10:06:33.215Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.817 34.014 1499.0299 10:06:10.18M 2015-10-31T10:06:33.384Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.817 34.014 1499.0306 10:06:10.36M 2015-10-31T10:06:33.584Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.817 34.015 1499.0310 10:06:10.56M 2015-10-31T10:06:33.789Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.817 34.015 1499.0304 10:06:10.76M 2015-10-31T10:06:33.994Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.817 34.015 1499.0295 10:06:10.96M 2015-10-31T10:06:34.194Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.817 34.015 1499.0284 10:06:11.18M 2015-10-31T10:06:34.404Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.817 34.015 1499.0287 10:06:11.38M 2015-10-31T10:06:34.604Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.817 34.015 1499.0294 10:06:11.58M 2015-10-31T10:06:34.804Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.817 34.015 1499.0287 10:06:11.78M 2015-10-31T10:06:35.009Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.817 34.015 1499.0282 10:06:11.97M 2015-10-31T10:06:35.209Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.817 34.015 1499.0277 10:06:12.19M 2015-10-31T10:06:35.414Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.817 34.015 1499.0281 10:06:12.39M 2015-10-31T10:06:35.621Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.817 34.015 1499.0280 10:06:12.59M 2015-10-31T10:06:35.824Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.817 34.015 1499.0277 10:06:12.79M 2015-10-31T10:06:36.024Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.816 34.014 1499.0261 10:06:13.01M 2015-10-31T10:06:36.229Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.815 34.013 1499.0255 10:06:13.21M 2015-10-31T10:06:36.429Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.817 34.015 1499.0280 10:06:13.41M 2015-10-31T10:06:36.634Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.818 34.016 1499.0288 10:06:13.61M 2015-10-31T10:06:36.839Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.819 34.016 1499.0294 10:06:13.80M 2015-10-31T10:06:37.044Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.819 34.016 1499.0297 10:06:14.02M 2015-10-31T10:06:37.244Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.819 34.016 1499.0288 10:06:14.23M 2015-10-31T10:06:37.464Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.819 34.017 1499.0288 10:06:14.42M 2015-10-31T10:06:37.649Z|I-OCEAN7-304-XXXX| 26.83 12.870 39.820 34.018 1499.0284 10:06:14.64M 2015-10-31T10:06:37.854Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.821 34.018 1499.0299 10:06:14.82M 2015-10-31T10:06:38.059Z|I-OCEAN7-304-XXXX| 26.79 12.871 39.820 34.018 1499.0284 10:06:15.04M 2015-10-31T10:06:38.295Z|I-OCEAN7-304-XXXX| 26.77 12.870 39.822 34.020 1499.0300 10:06:15.24M 2015-10-31T10:06:38.464Z|I-OCEAN7-304-XXXX| 26.77 12.870 39.822 34.020 1499.0302 10:06:15.44M 2015-10-31T10:06:38.695Z|I-OCEAN7-304-XXXX| 26.80 12.870 39.821 34.019 1499.0283 10:06:15.64M 2015-10-31T10:06:38.869Z|I-OCEAN7-304-XXXX| 26.80 12.870 39.820 34.018 1499.0271 10:06:15.83M 2015-10-31T10:06:39.069Z|I-OCEAN7-304-XXXX| 26.80 12.870 39.819 34.017 1499.0269 10:06:16.05M 2015-10-31T10:06:39.274Z|I-OCEAN7-304-XXXX| 26.80 12.870 39.818 34.016 1499.0262 10:06:16.25M 2015-10-31T10:06:39.479Z|I-OCEAN7-304-XXXX| 26.80 12.870 39.818 34.016 1499.0253 10:06:16.45M 2015-10-31T10:06:39.679Z|I-OCEAN7-304-XXXX| 26.85 12.870 39.817 34.015 1499.0245 10:06:16.65M 2015-10-31T10:06:39.884Z|I-OCEAN7-304-XXXX| 26.85 12.870 39.817 34.016 1499.0238 10:06:16.85M 2015-10-31T10:06:40.084Z|I-OCEAN7-304-XXXX| 26.85 12.870 39.816 34.015 1499.0227 10:06:17.07M 2015-10-31T10:06:40.334Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.817 34.016 1499.0237 10:06:17.27M 2015-10-31T10:06:40.489Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.817 34.016 1499.0234 10:06:17.51M 2015-10-31T10:06:40.694Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.816 34.015 1499.0226 10:06:17.66M 2015-10-31T10:06:40.899Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.815 34.015 1499.0220 10:06:17.87M 2015-10-31T10:06:41.099Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.814 34.014 1499.0204 10:06:18.08M 2015-10-31T10:06:41.304Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.814 34.013 1499.0203 10:06:18.28M 2015-10-31T10:06:41.510Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.813 34.013 1499.0203 10:06:18.48M 2015-10-31T10:06:41.709Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.813 34.012 1499.0204 10:06:18.68M 2015-10-31T10:06:41.929Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.812 34.012 1499.0197 10:06:18.88M 2015-10-31T10:06:42.119Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.811 34.011 1499.0190 10:06:19.12M 2015-10-31T10:06:42.319Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.813 34.012 1499.0206 10:06:19.30M 2015-10-31T10:06:42.525Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.813 34.013 1499.0210 10:06:19.50M 2015-10-31T10:06:42.724Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.814 34.014 1499.0225 10:06:19.70M 2015-10-31T10:06:42.930Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.816 34.015 1499.0243 10:06:19.89M 2015-10-31T10:06:43.135Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.817 34.016 1499.0253 10:06:20.12M 2015-10-31T10:06:43.334Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.818 34.017 1499.0264 10:06:20.31M 2015-10-31T10:06:43.535Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.817 34.017 1499.0253 10:06:20.51M 2015-10-31T10:06:43.740Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.817 34.017 1499.0247 10:06:20.71M 2015-10-31T10:06:43.944Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.818 34.017 1499.0250 10:06:20.91M 2015-10-31T10:06:44.150Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.818 34.017 1499.0253 10:06:21.13M 2015-10-31T10:06:44.350Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.817 34.016 1499.0237 10:06:21.33M 2015-10-31T10:06:44.555Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.816 34.016 1499.0222 10:06:21.53M 2015-10-31T10:06:44.754Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.815 34.015 1499.0215 10:06:21.73M 2015-10-31T10:06:44.960Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.816 34.015 1499.0219 10:06:21.92M 2015-10-31T10:06:45.160Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.810 34.009 1499.0143 10:06:22.15M 2015-10-31T10:06:45.365Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.808 34.008 1499.0137 10:06:22.34M 2015-10-31T10:06:45.565Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.807 34.005 1499.0176 10:06:22.54M 2015-10-31T10:06:45.765Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.805 34.003 1499.0159 10:06:22.74M 2015-10-31T10:06:45.970Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.805 34.003 1499.0149 10:06:22.94M 2015-10-31T10:06:46.175Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.803 34.001 1499.0132 10:06:23.16M 2015-10-31T10:06:46.395Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.803 34.001 1499.0134 10:06:23.36M 2015-10-31T10:06:46.585Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.804 34.002 1499.0142 10:06:23.57M 2015-10-31T10:06:46.785Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.805 34.002 1499.0153 10:06:23.76M 2015-10-31T10:06:46.990Z|I-OCEAN7-304-XXXX| 26.92 12.872 39.806 34.003 1499.0168 10:06:23.95M 2015-10-31T10:06:47.195Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.806 34.004 1499.0171 10:06:24.17M 2015-10-31T10:06:47.395Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.807 34.004 1499.0175 10:06:24.37M 2015-10-31T10:06:47.600Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.807 34.005 1499.0178 10:06:24.57M 2015-10-31T10:06:47.800Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.809 34.006 1499.0193 10:06:24.77M 2015-10-31T10:06:48.005Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.809 34.007 1499.0204 10:06:24.97M 2015-10-31T10:06:48.205Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.810 34.008 1499.0204 10:06:25.19M 2015-10-31T10:06:48.410Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.810 34.009 1499.0205 10:06:25.38M 2015-10-31T10:06:48.610Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.811 34.009 1499.0209 10:06:25.59M 2015-10-31T10:06:48.815Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.812 34.010 1499.0220 10:06:25.78M 2015-10-31T10:06:49.021Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.809 34.007 1499.0199 10:06:26.00M 2015-10-31T10:06:49.225Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.809 34.007 1499.0192 10:06:26.20M 2015-10-31T10:06:49.425Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.809 34.007 1499.0182 10:06:26.40M 2015-10-31T10:06:49.630Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.808 34.007 1499.0187 10:06:26.60M 2015-10-31T10:06:49.830Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.808 34.007 1499.0188 10:06:26.80M 2015-10-31T10:06:50.035Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.807 34.006 1499.0182 10:06:27.02M 2015-10-31T10:06:50.235Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.807 34.006 1499.0181 10:06:27.22M 2015-10-31T10:06:50.485Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.807 34.006 1499.0181 10:06:27.42M 2015-10-31T10:06:50.645Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.808 34.006 1499.0181 10:06:27.66M 2015-10-31T10:06:50.865Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.808 34.006 1499.0183 10:06:27.81M 2015-10-31T10:06:51.045Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.808 34.006 1499.0192 10:06:28.05M 2015-10-31T10:06:51.250Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.808 34.006 1499.0197 10:06:28.23M 2015-10-31T10:06:51.455Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.809 34.007 1499.0198 10:06:28.43M 2015-10-31T10:06:51.660Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.809 34.007 1499.0198 10:06:28.63M 2015-10-31T10:06:51.895Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.810 34.008 1499.0204 10:06:28.83M 2015-10-31T10:06:52.065Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.811 34.009 1499.0217 10:06:29.05M 2015-10-31T10:06:52.270Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.813 34.010 1499.0234 10:06:29.25M 2015-10-31T10:06:52.470Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.813 34.011 1499.0248 10:06:29.45M 2015-10-31T10:06:52.675Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.814 34.012 1499.0249 10:06:29.65M 2015-10-31T10:06:52.895Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.815 34.013 1499.0264 10:06:29.85M 2015-10-31T10:06:53.080Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.816 34.014 1499.0270 10:06:30.06M 2015-10-31T10:06:53.285Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.817 34.014 1499.0272 10:06:30.26M 2015-10-31T10:06:53.485Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.817 34.015 1499.0273 10:06:30.46M 2015-10-31T10:06:53.685Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.818 34.016 1499.0283 10:06:30.66M 2015-10-31T10:06:53.890Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.819 34.017 1499.0292 10:06:30.86M 2015-10-31T10:06:54.095Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.819 34.017 1499.0297 10:06:31.08M 2015-10-31T10:06:54.300Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.819 34.017 1499.0293 10:06:31.28M 2015-10-31T10:06:54.500Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.819 34.017 1499.0288 10:06:31.48M 2015-10-31T10:06:54.705Z|I-OCEAN7-304-XXXX| 26.85 12.871 39.820 34.017 1499.0297 10:06:31.67M 2015-10-31T10:06:54.910Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.820 34.018 1499.0293 10:06:31.88M 2015-10-31T10:06:55.110Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.811 34.009 1499.0197 10:06:32.10M 2015-10-31T10:06:55.330Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.810 34.009 1499.0177 10:06:32.29M 2015-10-31T10:06:55.560Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.814 34.012 1499.0221 10:06:32.51M 2015-10-31T10:06:55.720Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.814 34.012 1499.0220 10:06:32.74M 2015-10-31T10:06:55.920Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.813 34.011 1499.0212 10:06:32.89M 2015-10-31T10:06:56.125Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.812 34.010 1499.0203 10:06:33.11M 2015-10-31T10:06:56.330Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.811 34.009 1499.0197 10:06:33.31M 2015-10-31T10:06:56.530Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.814 34.012 1499.0243 10:06:33.51M 2015-10-31T10:06:56.735Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.815 34.013 1499.0250 10:06:33.71M 2015-10-31T10:06:56.935Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.816 34.013 1499.0260 10:06:33.90M 2015-10-31T10:06:57.140Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.816 34.014 1499.0272 10:06:34.12M 2015-10-31T10:06:57.345Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.817 34.014 1499.0276 10:06:34.32M 2015-10-31T10:06:57.545Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.817 34.015 1499.0291 10:06:34.52M 2015-10-31T10:06:57.750Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.818 34.015 1499.0295 10:06:34.72M 2015-10-31T10:06:57.955Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.809 34.006 1499.0197 10:06:34.92M 2015-10-31T10:06:58.155Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.807 34.004 1499.0189 10:06:35.14M 2015-10-31T10:06:58.360Z|I-OCEAN7-304-XXXX| 26.87 12.872 39.808 34.005 1499.0193 10:06:35.34M 2015-10-31T10:06:58.565Z|I-OCEAN7-304-XXXX| 26.91 12.872 39.808 34.005 1499.0204 10:06:35.54M 2015-10-31T10:06:58.765Z|I-OCEAN7-304-XXXX| 26.94 12.872 39.812 34.009 1499.0260 10:06:35.74M 2015-10-31T10:06:58.970Z|I-OCEAN7-304-XXXX| 26.96 12.873 39.812 34.008 1499.0266 10:06:35.93M 2015-10-31T10:06:59.170Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.812 34.011 1499.0206 10:06:36.15M 2015-10-31T10:06:59.375Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.812 34.011 1499.0197 10:06:36.35M 2015-10-31T10:06:59.575Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.812 34.012 1499.0189 10:06:36.55M 2015-10-31T10:06:59.795Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.813 34.012 1499.0199 10:06:36.75M 2015-10-31T10:06:59.980Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.813 34.013 1499.0201 10:06:36.97M