2015-10-31T10:05:00.185Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.800 33.998 1499.0090 10:04:37.17M 2015-10-31T10:05:00.390Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.799 33.997 1499.0081 10:04:37.36M 2015-10-31T10:05:00.595Z|I-OCEAN7-304-XXXX| 26.89 12.871 39.798 33.997 1499.0066 10:04:37.57M 2015-10-31T10:05:00.795Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.801 34.000 1499.0105 10:04:37.76M 2015-10-31T10:05:01.000Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.803 34.001 1499.0122 10:04:37.96M 2015-10-31T10:05:01.200Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.803 34.001 1499.0137 10:04:38.18M 2015-10-31T10:05:01.405Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.803 34.002 1499.0135 10:04:38.38M 2015-10-31T10:05:01.610Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.803 34.001 1499.0143 10:04:38.58M 2015-10-31T10:05:01.810Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.803 34.000 1499.0139 10:04:38.78M 2015-10-31T10:05:02.015Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.802 34.000 1499.0138 10:04:39.98M 2015-10-31T10:05:02.221Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.798 33.996 1499.0092 10:04:39.19M 2015-10-31T10:05:02.421Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.798 33.996 1499.0094 10:04:39.39M 2015-10-31T10:05:02.626Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.797 33.995 1499.0078 10:04:39.59M 2015-10-31T10:05:02.825Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.795 33.993 1499.0051 10:04:39.79M 2015-10-31T10:05:03.030Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.795 33.993 1499.0060 10:04:40.01M 2015-10-31T10:05:03.230Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.795 33.993 1499.0060 10:04:40.21M 2015-10-31T10:05:03.435Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.796 33.994 1499.0066 10:04:40.41M 2015-10-31T10:05:03.656Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.796 33.995 1499.0062 10:04:40.61M 2015-10-31T10:05:03.840Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.797 33.995 1499.0062 10:04:40.82M 2015-10-31T10:05:04.040Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.797 33.996 1499.0072 10:04:41.02M 2015-10-31T10:05:04.250Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.798 33.996 1499.0088 10:04:41.22M 2015-10-31T10:05:04.450Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.798 33.996 1499.0106 10:04:41.42M 2015-10-31T10:05:04.655Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.798 33.996 1499.0090 10:04:41.62M 2015-10-31T10:05:04.860Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.798 33.996 1499.0087 10:04:41.82M 2015-10-31T10:05:05.095Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.793 33.992 1499.0035 10:04:42.04M 2015-10-31T10:05:05.295Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.793 33.991 1499.0026 10:04:42.24M 2015-10-31T10:05:05.465Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.792 33.991 1499.0023 10:04:42.44M 2015-10-31T10:05:05.665Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.792 33.990 1499.0016 10:04:42.64M 2015-10-31T10:05:05.895Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.791 33.990 1499.0015 10:04:42.83M 2015-10-31T10:05:06.075Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.797 33.996 1499.0071 10:04:43.06M 2015-10-31T10:05:06.280Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.798 33.997 1499.0083 10:04:43.25M 2015-10-31T10:05:06.480Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.799 33.998 1499.0095 10:04:43.45M 2015-10-31T10:05:06.685Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.801 33.999 1499.0112 10:04:43.65M 2015-10-31T10:05:06.890Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.802 34.001 1499.0137 10:04:43.85M 2015-10-31T10:05:07.090Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.799 33.998 1499.0095 10:04:44.07M 2015-10-31T10:05:07.298Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.799 33.998 1499.0085 10:04:44.27M 2015-10-31T10:05:07.495Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.798 33.997 1499.0076 10:04:44.47M 2015-10-31T10:05:07.700Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.797 33.996 1499.0071 10:04:44.67M 2015-10-31T10:05:07.901Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.800 33.999 1499.0103 10:04:44.87M 2015-10-31T10:05:08.126Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.800 33.999 1499.0100 10:04:45.08M 2015-10-31T10:05:08.310Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.807 34.006 1499.0176 10:04:45.30M 2015-10-31T10:05:08.510Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.808 34.007 1499.0178 10:04:45.48M 2015-10-31T10:05:08.716Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.808 34.007 1499.0173 10:04:45.68M 2015-10-31T10:05:08.920Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.801 34.000 1499.0092 10:04:45.88M 2015-10-31T10:05:09.120Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.800 33.999 1499.0088 10:04:46.10M 2015-10-31T10:05:09.326Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.804 34.003 1499.0135 10:04:46.30M 2015-10-31T10:05:09.526Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.805 34.004 1499.0137 10:04:46.50M 2015-10-31T10:05:09.730Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.806 34.005 1499.0142 10:04:46.70M 2015-10-31T10:05:09.935Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.807 34.006 1499.0151 10:04:46.90M 2015-10-31T10:05:10.138Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.809 34.008 1499.0165 10:04:47.12M 2015-10-31T10:05:10.341Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.808 34.007 1499.0160 10:04:47.31M 2015-10-31T10:05:10.546Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.807 34.006 1499.0148 10:04:47.51M 2015-10-31T10:05:10.746Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.806 34.006 1499.0114 10:04:47.71M 2015-10-31T10:05:10.946Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.806 34.005 1499.0110 10:04:47.91M 2015-10-31T10:05:11.150Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.810 34.009 1499.0168 10:04:48.13M 2015-10-31T10:05:11.356Z|I-OCEAN7-304-XXXX| 26.87 12.870 39.811 34.010 1499.0184 10:04:48.33M 2015-10-31T10:05:11.556Z|I-OCEAN7-304-XXXX| 26.85 12.870 39.813 34.011 1499.0193 10:04:48.53M 2015-10-31T10:05:11.760Z|I-OCEAN7-304-XXXX| 26.84 12.870 39.812 34.010 1499.0184 10:04:48.73M 2015-10-31T10:05:11.966Z|I-OCEAN7-304-XXXX| 26.81 12.870 39.811 34.010 1499.0173 10:04:48.92M 2015-10-31T10:05:12.166Z|I-OCEAN7-304-XXXX| 26.85 12.870 39.810 34.009 1499.0170 10:04:49.14M 2015-10-31T10:05:12.371Z|I-OCEAN7-304-XXXX| 26.84 12.870 39.809 34.008 1499.0166 10:04:49.34M 2015-10-31T10:05:12.586Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.811 34.009 1499.0190 10:04:49.54M 2015-10-31T10:05:12.779Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.811 34.009 1499.0199 10:04:49.76M 2015-10-31T10:05:12.979Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.811 34.008 1499.0208 10:04:49.94M 2015-10-31T10:05:13.181Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.810 34.008 1499.0209 10:04:50.16M 2015-10-31T10:05:13.381Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.801 33.999 1499.0114 10:04:50.36M 2015-10-31T10:05:13.586Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.800 33.997 1499.0101 10:04:50.56M 2015-10-31T10:05:13.791Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.799 33.997 1499.0101 10:04:50.76M 2015-10-31T10:05:13.991Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.800 33.998 1499.0115 10:04:50.96M 2015-10-31T10:05:14.196Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.801 33.999 1499.0126 10:04:51.17M 2015-10-31T10:05:14.401Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.802 33.999 1499.0142 10:04:51.37M 2015-10-31T10:05:14.601Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.803 34.000 1499.0162 10:04:51.57M 2015-10-31T10:05:14.806Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.800 33.997 1499.0127 10:04:51.77M 2015-10-31T10:05:15.006Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.800 33.998 1499.0121 10:04:51.97M 2015-10-31T10:05:15.211Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.801 33.999 1499.0116 10:04:52.19M 2015-10-31T10:05:15.418Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.801 34.000 1499.0112 10:04:52.39M 2015-10-31T10:05:15.621Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.793 33.992 1499.0023 10:04:52.59M 2015-10-31T10:05:15.821Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.793 33.992 1499.0011 10:04:52.79M 2015-10-31T10:05:16.026Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.792 33.991 1499.0002 10:04:53.00M 2015-10-31T10:05:16.226Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.792 33.991 1498.9991 10:04:53.20M 2015-10-31T10:05:16.431Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.791 33.990 1498.9979 10:04:53.40M 2015-10-31T10:05:16.636Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.790 33.990 1498.9972 10:04:53.60M 2015-10-31T10:05:16.836Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.788 33.988 1498.9943 10:04:53.80M 2015-10-31T10:05:17.058Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.788 33.989 1498.9938 10:04:54.02M 2015-10-31T10:05:17.241Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.788 33.989 1498.9937 10:04:54.23M 2015-10-31T10:05:17.446Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.794 33.994 1499.0005 10:04:54.42M 2015-10-31T10:05:17.646Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.794 33.994 1499.0002 10:04:54.62M 2015-10-31T10:05:17.851Z|I-OCEAN7-304-XXXX| 27.00 12.869 39.795 33.995 1499.0011 10:04:54.82M 2015-10-31T10:05:18.051Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.796 33.995 1499.0029 10:04:55.03M 2015-10-31T10:05:18.258Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.796 33.995 1499.0033 10:04:55.23M 2015-10-31T10:05:18.461Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.796 33.995 1499.0033 10:04:55.43M 2015-10-31T10:05:18.661Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.797 33.996 1499.0033 10:04:55.63M 2015-10-31T10:05:18.866Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.798 33.997 1499.0039 10:04:55.83M 2015-10-31T10:05:19.071Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.797 33.996 1499.0040 10:04:56.05M 2015-10-31T10:05:19.271Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.796 33.995 1499.0037 10:04:56.25M 2015-10-31T10:05:19.476Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.796 33.995 1499.0028 10:04:56.45M 2015-10-31T10:05:19.681Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.795 33.994 1499.0022 10:04:56.65M 2015-10-31T10:05:19.881Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.795 33.994 1499.0022 10:04:56.85M 2015-10-31T10:05:20.086Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.795 33.993 1499.0028 10:04:57.07M 2015-10-31T10:05:20.286Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.794 33.993 1499.0021 10:04:57.26M 2015-10-31T10:05:20.491Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.794 33.992 1499.0016 10:04:57.46M 2015-10-31T10:05:20.691Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.788 33.987 1498.9956 10:04:57.66M 2015-10-31T10:05:20.899Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.791 33.990 1498.9991 10:04:57.86M 2015-10-31T10:05:21.101Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.793 33.991 1499.0009 10:04:58.08M 2015-10-31T10:05:21.301Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.794 33.992 1499.0039 10:04:58.28M 2015-10-31T10:05:21.526Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.795 33.993 1499.0051 10:04:58.48M 2015-10-31T10:05:21.706Z|I-OCEAN7-304-XXXX| 26.94 12.872 39.795 33.992 1499.0056 10:04:58.69M 2015-10-31T10:05:21.906Z|I-OCEAN7-304-XXXX| 26.97 12.872 39.794 33.992 1499.0066 10:04:58.87M 2015-10-31T10:05:22.111Z|I-OCEAN7-304-XXXX| 27.02 12.873 39.794 33.991 1499.0074 10:04:59.09M 2015-10-31T10:05:22.321Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.794 33.991 1499.0062 10:04:59.29M 2015-10-31T10:05:22.521Z|I-OCEAN7-304-XXXX| 27.02 12.873 39.797 33.994 1499.0111 10:04:59.49M 2015-10-31T10:05:22.726Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.799 33.996 1499.0131 10:04:59.69M 2015-10-31T10:05:22.926Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.801 33.998 1499.0146 10:04:59.89M 2015-10-31T10:05:23.131Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.800 33.998 1499.0142 10:05:00.11M 2015-10-31T10:05:23.338Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.801 33.998 1499.0142 10:05:00.31M 2015-10-31T10:05:23.575Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.801 33.998 1499.0137 10:05:00.51M 2015-10-31T10:05:23.741Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.801 33.999 1499.0143 10:05:00.71M 2015-10-31T10:05:23.941Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.801 33.998 1499.0134 10:05:00.91M 2015-10-31T10:05:24.146Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.801 33.999 1499.0139 10:05:01.13M 2015-10-31T10:05:24.346Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.801 33.999 1499.0133 10:05:01.32M 2015-10-31T10:05:24.551Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.802 34.000 1499.0138 10:05:01.52M 2015-10-31T10:05:24.751Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.802 34.001 1499.0137 10:05:01.72M 2015-10-31T10:05:24.956Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.810 34.008 1499.0212 10:05:01.92M 2015-10-31T10:05:25.161Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.810 34.009 1499.0206 10:05:02.14M 2015-10-31T10:05:25.361Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.811 34.009 1499.0208 10:05:02.34M 2015-10-31T10:05:25.566Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.808 34.007 1499.0186 10:05:02.54M 2015-10-31T10:05:25.766Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.811 34.009 1499.0220 10:05:02.74M 2015-10-31T10:05:25.991Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.813 34.011 1499.0236 10:05:02.93M 2015-10-31T10:05:26.179Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.813 34.011 1499.0244 10:05:03.17M 2015-10-31T10:05:26.381Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.814 34.012 1499.0239 10:05:03.35M 2015-10-31T10:05:26.581Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.814 34.012 1499.0240 10:05:03.55M 2015-10-31T10:05:26.781Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.815 34.012 1499.0256 10:05:03.75M 2015-10-31T10:05:26.986Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.816 34.013 1499.0275 10:05:03.95M 2015-10-31T10:05:27.191Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.811 34.009 1499.0221 10:05:04.17M 2015-10-31T10:05:27.391Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.811 34.008 1499.0223 10:05:04.37M 2015-10-31T10:05:27.596Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.810 34.007 1499.0220 10:05:04.57M 2015-10-31T10:05:27.796Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.809 34.007 1499.0211 10:05:04.77M 2015-10-31T10:05:28.001Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.809 34.007 1499.0211 10:05:04.96M 2015-10-31T10:05:28.206Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.809 34.006 1499.0216 10:05:05.18M 2015-10-31T10:05:28.415Z|I-OCEAN7-304-XXXX| 26.94 12.872 39.803 34.000 1499.0148 10:05:05.38M 2015-10-31T10:05:28.611Z|I-OCEAN7-304-XXXX| 26.94 12.872 39.803 34.000 1499.0142 10:05:05.58M 2015-10-31T10:05:28.811Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.802 33.999 1499.0132 10:05:05.78M 2015-10-31T10:05:29.020Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.801 33.999 1499.0120 10:05:06.00M 2015-10-31T10:05:29.220Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.800 33.998 1499.0107 10:05:06.20M 2015-10-31T10:05:29.426Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.800 33.998 1499.0112 10:05:06.40M 2015-10-31T10:05:29.626Z|I-OCEAN7-304-XXXX| 26.94 12.872 39.800 33.998 1499.0110 10:05:06.60M 2015-10-31T10:05:29.831Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.800 33.998 1499.0106 10:05:06.80M 2015-10-31T10:05:30.036Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.801 33.999 1499.0109 10:05:07.01M 2015-10-31T10:05:30.231Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.801 33.999 1499.0112 10:05:07.22M 2015-10-31T10:05:30.458Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.802 34.000 1499.0107 10:05:07.41M 2015-10-31T10:05:30.654Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.802 34.001 1499.0096 10:05:07.63M 2015-10-31T10:05:30.841Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.803 34.001 1499.0115 10:05:07.81M 2015-10-31T10:05:31.055Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.817 34.014 1499.0273 10:05:08.03M 2015-10-31T10:05:31.247Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.818 34.016 1499.0286 10:05:08.23M 2015-10-31T10:05:31.451Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.819 34.016 1499.0292 10:05:08.43M 2015-10-31T10:05:31.658Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.820 34.018 1499.0302 10:05:08.63M 2015-10-31T10:05:31.861Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.818 34.016 1499.0289 10:05:08.83M 2015-10-31T10:05:32.066Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.818 34.016 1499.0288 10:05:09.05M 2015-10-31T10:05:32.266Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.819 34.016 1499.0300 10:05:09.25M 2015-10-31T10:05:32.467Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.819 34.017 1499.0303 10:05:09.44M 2015-10-31T10:05:32.672Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.819 34.016 1499.0309 10:05:09.64M 2015-10-31T10:05:32.877Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.822 34.019 1499.0337 10:05:09.84M 2015-10-31T10:05:33.082Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.817 34.015 1499.0284 10:05:10.06M 2015-10-31T10:05:33.281Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.817 34.015 1499.0291 10:05:10.26M 2015-10-31T10:05:33.482Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.816 34.014 1499.0293 10:05:10.46M 2015-10-31T10:05:33.687Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.815 34.012 1499.0281 10:05:10.65M 2015-10-31T10:05:33.886Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.814 34.011 1499.0267 10:05:10.85M 2015-10-31T10:05:34.091Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.812 34.010 1499.0248 10:05:11.07M 2015-10-31T10:05:34.299Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.812 34.010 1499.0242 10:05:11.27M 2015-10-31T10:05:34.499Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.813 34.010 1499.0249 10:05:11.47M 2015-10-31T10:05:34.702Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.813 34.011 1499.0251 10:05:11.67M 2015-10-31T10:05:34.922Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.814 34.011 1499.0255 10:05:11.87M 2015-10-31T10:05:35.107Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.813 34.011 1499.0251 10:05:12.10M 2015-10-31T10:05:35.312Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.817 34.015 1499.0298 10:05:12.29M 2015-10-31T10:05:35.511Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.817 34.014 1499.0298 10:05:12.49M 2015-10-31T10:05:35.717Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.817 34.014 1499.0293 10:05:12.68M 2015-10-31T10:05:35.922Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.816 34.013 1499.0284 10:05:12.88M 2015-10-31T10:05:36.122Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.815 34.012 1499.0273 10:05:13.10M 2015-10-31T10:05:36.327Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.814 34.011 1499.0264 10:05:13.30M 2015-10-31T10:05:36.527Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.813 34.010 1499.0249 10:05:13.50M 2015-10-31T10:05:36.732Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.812 34.009 1499.0229 10:05:13.70M 2015-10-31T10:05:36.932Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.811 34.009 1499.0219 10:05:13.90M 2015-10-31T10:05:37.138Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.811 34.009 1499.0221 10:05:14.12M 2015-10-31T10:05:37.342Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.811 34.009 1499.0221 10:05:14.32M 2015-10-31T10:05:37.547Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.811 34.008 1499.0219 10:05:14.52M 2015-10-31T10:05:37.747Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.817 34.015 1499.0289 10:05:14.72M 2015-10-31T10:05:37.952Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.818 34.015 1499.0289 10:05:14.91M 2015-10-31T10:05:38.152Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.818 34.016 1499.0287 10:05:15.13M 2015-10-31T10:05:38.357Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.819 34.017 1499.0297 10:05:15.33M 2015-10-31T10:05:38.562Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.820 34.018 1499.0304 10:05:15.53M 2015-10-31T10:05:38.762Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.822 34.019 1499.0319 10:05:15.73M 2015-10-31T10:05:38.967Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.821 34.019 1499.0306 10:05:15.93M 2015-10-31T10:05:39.167Z|I-OCEAN7-304-XXXX| 26.88 12.867 39.820 34.021 1499.0222 10:05:16.15M 2015-10-31T10:05:39.387Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.819 34.020 1499.0221 10:05:16.35M 2015-10-31T10:05:39.572Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.819 34.019 1499.0219 10:05:16.56M 2015-10-31T10:05:39.779Z|I-OCEAN7-304-XXXX| 26.88 12.868 39.818 34.018 1499.0223 10:05:16.74M 2015-10-31T10:05:39.982Z|I-OCEAN7-304-XXXX| 26.93 12.868 39.817 34.017 1499.0223 10:05:16.94M 2015-10-31T10:05:40.182Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.816 34.015 1499.0209 10:05:17.16M 2015-10-31T10:05:40.387Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.815 34.014 1499.0208 10:05:17.36M 2015-10-31T10:05:40.592Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.813 34.012 1499.0204 10:05:17.56M 2015-10-31T10:05:40.792Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.822 34.021 1499.0327 10:05:17.76M 2015-10-31T10:05:40.997Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.821 34.020 1499.0317 10:05:17.96M 2015-10-31T10:05:41.202Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.820 34.019 1499.0306 10:05:18.18M 2015-10-31T10:05:41.402Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.820 34.018 1499.0294 10:05:18.38M 2015-10-31T10:05:41.607Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.820 34.018 1499.0293 10:05:18.58M 2015-10-31T10:05:42.021Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.819 34.017 1499.0288 10:05:18.78M 2015-10-31T10:05:42.021Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.811 34.010 1499.0203 10:05:19.08M 2015-10-31T10:05:42.222Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.810 34.009 1499.0203 10:05:19.20M 2015-10-31T10:05:42.427Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.809 34.008 1499.0194 10:05:19.40M 2015-10-31T10:05:42.627Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.809 34.007 1499.0204 10:05:19.60M 2015-10-31T10:05:42.832Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.810 34.008 1499.0216 10:05:19.80M 2015-10-31T10:05:43.037Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.809 34.007 1499.0214 10:05:20.02M 2015-10-31T10:05:43.242Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.809 34.006 1499.0210 10:05:20.22M 2015-10-31T10:05:43.442Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.812 34.009 1499.0240 10:05:20.42M 2015-10-31T10:05:43.655Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.813 34.011 1499.0253 10:05:20.61M 2015-10-31T10:05:43.862Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.814 34.012 1499.0269 10:05:20.81M 2015-10-31T10:05:44.052Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.817 34.015 1499.0299 10:05:21.05M 2015-10-31T10:05:44.252Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.817 34.014 1499.0291 10:05:21.23M 2015-10-31T10:05:44.458Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.816 34.014 1499.0288 10:05:21.43M 2015-10-31T10:05:44.662Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.807 34.005 1499.0189 10:05:21.63M 2015-10-31T10:05:44.858Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.806 34.004 1499.0167 10:05:21.83M 2015-10-31T10:05:45.062Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.805 34.003 1499.0149 10:05:22.04M 2015-10-31T10:05:45.272Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.804 34.003 1499.0129 10:05:22.24M 2015-10-31T10:05:45.472Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.803 34.002 1499.0106 10:05:22.45M 2015-10-31T10:05:45.695Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.806 34.005 1499.0135 10:05:22.64M 2015-10-31T10:05:45.877Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.807 34.005 1499.0148 10:05:22.84M 2015-10-31T10:05:46.082Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.808 34.007 1499.0172 10:05:23.06M 2015-10-31T10:05:46.282Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.809 34.007 1499.0182 10:05:23.26M 2015-10-31T10:05:46.487Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.811 34.009 1499.0200 10:05:23.46M 2015-10-31T10:05:46.687Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.814 34.012 1499.0237 10:05:23.66M 2015-10-31T10:05:46.892Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.814 34.012 1499.0243 10:05:23.86M 2015-10-31T10:05:47.099Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.814 34.012 1499.0242 10:05:24.08M 2015-10-31T10:05:47.299Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.822 34.019 1499.0326 10:05:24.28M 2015-10-31T10:05:47.502Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.822 34.020 1499.0334 10:05:24.47M 2015-10-31T10:05:47.702Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.819 34.017 1499.0293 10:05:24.67M 2015-10-31T10:05:47.907Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.818 34.016 1499.0283 10:05:24.87M 2015-10-31T10:05:48.112Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.818 34.016 1499.0267 10:05:25.09M 2015-10-31T10:05:48.332Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.817 34.015 1499.0248 10:05:25.29M 2015-10-31T10:05:48.517Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.816 34.015 1499.0233 10:05:25.51M 2015-10-31T10:05:48.722Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.815 34.014 1499.0225 10:05:25.69M 2015-10-31T10:05:48.922Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.814 34.014 1499.0208 10:05:25.89M 2015-10-31T10:05:49.127Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.813 34.013 1499.0193 10:05:26.10M 2015-10-31T10:05:49.327Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.820 34.019 1499.0269 10:05:26.31M 2015-10-31T10:05:49.579Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.821 34.020 1499.0283 10:05:26.51M 2015-10-31T10:05:49.738Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.822 34.021 1499.0288 10:05:26.75M 2015-10-31T10:05:49.938Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.820 34.019 1499.0280 10:05:26.90M 2015-10-31T10:05:50.142Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.820 34.019 1499.0273 10:05:27.12M 2015-10-31T10:05:50.347Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.819 34.018 1499.0264 10:05:27.32M 2015-10-31T10:05:50.547Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.818 34.017 1499.0261 10:05:27.52M 2015-10-31T10:05:50.752Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.821 34.020 1499.0297 10:05:27.72M 2015-10-31T10:05:50.952Z|I-OCEAN7-304-XXXX| 26.93 12.869 39.821 34.020 1499.0297 10:05:27.92M 2015-10-31T10:05:51.157Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.822 34.020 1499.0306 10:05:28.13M 2015-10-31T10:05:51.362Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.819 34.018 1499.0275 10:05:28.34M 2015-10-31T10:05:51.562Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.818 34.017 1499.0269 10:05:28.54M 2015-10-31T10:05:51.767Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.817 34.015 1499.0261 10:05:28.73M 2015-10-31T10:05:51.967Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.815 34.013 1499.0247 10:05:28.93M 2015-10-31T10:05:52.172Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.814 34.013 1499.0242 10:05:29.15M 2015-10-31T10:05:52.379Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.814 34.013 1499.0240 10:05:29.35M 2015-10-31T10:05:52.579Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.814 34.012 1499.0245 10:05:29.55M 2015-10-31T10:05:52.797Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.814 34.012 1499.0244 10:05:29.75M 2015-10-31T10:05:52.982Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.831 34.028 1499.0428 10:05:29.96M 2015-10-31T10:05:53.187Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.840 34.037 1499.0529 10:05:30.17M 2015-10-31T10:05:53.387Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.840 34.037 1499.0546 10:05:30.36M 2015-10-31T10:05:53.592Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.841 34.038 1499.0555 10:05:30.56M 2015-10-31T10:05:53.792Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.836 34.033 1499.0496 10:05:30.76M 2015-10-31T10:05:53.997Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.834 34.031 1499.0488 10:05:30.96M 2015-10-31T10:05:54.202Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.833 34.030 1499.0476 10:05:31.18M 2015-10-31T10:05:54.402Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.832 34.029 1499.0469 10:05:31.38M 2015-10-31T10:05:54.607Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.831 34.028 1499.0454 10:05:31.58M 2015-10-31T10:05:54.807Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.829 34.026 1499.0447 10:05:31.78M 2015-10-31T10:05:55.012Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.829 34.025 1499.0442 10:05:32.00M 2015-10-31T10:05:55.221Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.821 34.018 1499.0360 10:05:32.20M 2015-10-31T10:05:55.421Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.820 34.017 1499.0352 10:05:32.39M 2015-10-31T10:05:55.622Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.819 34.016 1499.0339 10:05:32.59M 2015-10-31T10:05:55.823Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.804 34.001 1499.0161 10:05:32.79M 2015-10-31T10:05:56.027Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.802 34.000 1499.0142 10:05:33.01M 2015-10-31T10:05:56.227Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.803 34.001 1499.0153 10:05:33.21M 2015-10-31T10:05:56.437Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.798 33.996 1499.0099 10:05:33.41M 2015-10-31T10:05:56.642Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.797 33.996 1499.0093 10:05:33.61M 2015-10-31T10:05:56.842Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.796 33.994 1499.0061 10:05:33.81M 2015-10-31T10:05:57.042Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.795 33.994 1499.0043 10:05:34.03M 2015-10-31T10:05:57.268Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.794 33.993 1499.0031 10:05:34.22M 2015-10-31T10:05:57.448Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.793 33.992 1499.0017 10:05:34.44M 2015-10-31T10:05:57.653Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.793 33.992 1499.0015 10:05:34.62M 2015-10-31T10:05:57.853Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.807 34.005 1499.0157 10:05:34.82M 2015-10-31T10:05:58.058Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.809 34.007 1499.0176 10:05:35.04M 2015-10-31T10:05:58.263Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.822 34.020 1499.0325 10:05:35.24M 2015-10-31T10:05:58.468Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.822 34.020 1499.0322 10:05:35.44M 2015-10-31T10:05:58.668Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.823 34.021 1499.0327 10:05:35.64M 2015-10-31T10:05:58.873Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.823 34.021 1499.0336 10:05:35.84M 2015-10-31T10:05:59.073Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.824 34.021 1499.0348 10:05:36.06M 2015-10-31T10:05:59.278Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.824 34.022 1499.0350 10:05:36.26M 2015-10-31T10:05:59.478Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.825 34.022 1499.0353 10:05:36.45M 2015-10-31T10:05:59.683Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.826 34.023 1499.0361 10:05:36.65M 2015-10-31T10:05:59.888Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.826 34.024 1499.0365 10:05:36.85M