2015-10-31T10:04:00.092Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.728 33.931 1498.9242 10:03:37.07M 2015-10-31T10:04:00.293Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.728 33.930 1498.9243 10:03:37.27M 2015-10-31T10:04:00.499Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.727 33.930 1498.9236 10:03:37.47M 2015-10-31T10:04:00.703Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.731 33.933 1498.9280 10:03:37.67M 2015-10-31T10:04:00.903Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.743 33.945 1498.9421 10:03:37.87M 2015-10-31T10:04:01.123Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.744 33.946 1498.9431 10:03:38.08M 2015-10-31T10:04:01.313Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.745 33.947 1498.9447 10:03:38.30M 2015-10-31T10:04:01.513Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.745 33.947 1498.9449 10:03:38.48M 2015-10-31T10:04:01.713Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.746 33.947 1498.9469 10:03:38.68M 2015-10-31T10:04:01.923Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.747 33.949 1498.9480 10:03:38.88M 2015-10-31T10:04:02.123Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.746 33.948 1498.9479 10:03:39.10M 2015-10-31T10:04:02.328Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.746 33.948 1498.9482 10:03:39.30M 2015-10-31T10:04:02.528Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.750 33.952 1498.9531 10:03:39.50M 2015-10-31T10:04:02.733Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.751 33.953 1498.9541 10:03:39.70M 2015-10-31T10:04:02.938Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.752 33.953 1498.9553 10:03:39.90M 2015-10-31T10:04:03.138Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.760 33.962 1498.9652 10:03:40.11M 2015-10-31T10:04:03.338Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.761 33.962 1498.9641 10:03:40.31M 2015-10-31T10:04:03.575Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.767 33.968 1498.9712 10:03:40.51M 2015-10-31T10:04:03.748Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.767 33.968 1498.9720 10:03:40.71M 2015-10-31T10:04:03.948Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.767 33.968 1498.9724 10:03:40.91M 2015-10-31T10:04:04.153Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.768 33.969 1498.9725 10:03:41.13M 2015-10-31T10:04:04.358Z|I-OCEAN7-304-XXXX| 27.13 12.869 39.768 33.969 1498.9730 10:03:41.33M 2015-10-31T10:04:04.608Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.769 33.970 1498.9747 10:03:41.53M 2015-10-31T10:04:04.763Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.781 33.981 1498.9872 10:03:41.77M 2015-10-31T10:04:04.968Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.782 33.982 1498.9899 10:03:41.92M 2015-10-31T10:04:05.168Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.782 33.981 1498.9916 10:03:42.15M 2015-10-31T10:04:05.368Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.781 33.979 1498.9911 10:03:42.34M 2015-10-31T10:04:05.593Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.780 33.979 1498.9901 10:03:42.54M 2015-10-31T10:04:05.779Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.779 33.978 1498.9891 10:03:42.76M 2015-10-31T10:04:05.979Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.779 33.978 1498.9886 10:03:42.94M 2015-10-31T10:04:06.183Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.778 33.977 1498.9874 10:03:43.16M 2015-10-31T10:04:06.383Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.779 33.977 1498.9879 10:03:43.36M 2015-10-31T10:04:06.588Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.779 33.978 1498.9871 10:03:43.56M 2015-10-31T10:04:06.793Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.780 33.979 1498.9873 10:03:43.76M 2015-10-31T10:04:06.993Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.781 33.980 1498.9869 10:03:43.95M 2015-10-31T10:04:07.203Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.782 33.981 1498.9874 10:03:44.17M 2015-10-31T10:04:07.403Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.782 33.982 1498.9874 10:03:44.37M 2015-10-31T10:04:07.603Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.783 33.983 1498.9878 10:03:44.57M 2015-10-31T10:04:07.808Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.784 33.984 1498.9875 10:03:44.77M 2015-10-31T10:04:08.008Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.785 33.986 1498.9880 10:03:44.97M 2015-10-31T10:04:08.213Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.786 33.985 1498.9911 10:03:45.19M 2015-10-31T10:04:08.421Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.787 33.986 1498.9928 10:03:45.39M 2015-10-31T10:04:08.621Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.787 33.986 1498.9941 10:03:45.59M 2015-10-31T10:04:08.823Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.787 33.985 1498.9948 10:03:45.78M 2015-10-31T10:04:09.028Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.786 33.984 1498.9939 10:03:46.00M 2015-10-31T10:04:09.228Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.780 33.979 1498.9883 10:03:46.20M 2015-10-31T10:04:09.428Z|I-OCEAN7-304-XXXX| 26.94 12.872 39.772 33.971 1498.9790 10:03:46.40M 2015-10-31T10:04:09.633Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.772 33.970 1498.9789 10:03:46.60M 2015-10-31T10:04:09.838Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.771 33.970 1498.9780 10:03:46.80M 2015-10-31T10:04:10.058Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.771 33.970 1498.9762 10:03:47.02M 2015-10-31T10:04:10.243Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.771 33.970 1498.9761 10:03:47.23M 2015-10-31T10:04:10.443Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.770 33.969 1498.9756 10:03:47.42M 2015-10-31T10:04:10.648Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.769 33.969 1498.9749 10:03:47.61M 2015-10-31T10:04:10.853Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.769 33.969 1498.9744 10:03:47.81M 2015-10-31T10:04:11.058Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.770 33.970 1498.9753 10:03:48.03M 2015-10-31T10:04:11.258Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.771 33.971 1498.9768 10:03:48.23M 2015-10-31T10:04:11.463Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.774 33.974 1498.9799 10:03:48.43M 2015-10-31T10:04:11.663Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.774 33.974 1498.9800 10:03:48.63M 2015-10-31T10:04:11.868Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.773 33.973 1498.9784 10:03:48.83M 2015-10-31T10:04:12.073Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.774 33.974 1498.9786 10:03:49.05M 2015-10-31T10:04:12.273Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.774 33.974 1498.9796 10:03:49.25M 2015-10-31T10:04:12.478Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.774 33.974 1498.9790 10:03:49.45M 2015-10-31T10:04:12.678Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.778 33.978 1498.9849 10:03:49.64M 2015-10-31T10:04:12.883Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.779 33.979 1498.9862 10:03:49.84M 2015-10-31T10:04:13.088Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.780 33.979 1498.9872 10:03:50.06M 2015-10-31T10:04:13.288Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.781 33.980 1498.9900 10:03:50.26M 2015-10-31T10:04:13.488Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.782 33.981 1498.9904 10:03:50.46M 2015-10-31T10:04:13.693Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.783 33.982 1498.9904 10:03:50.66M 2015-10-31T10:04:13.898Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.783 33.982 1498.9916 10:03:50.86M 2015-10-31T10:04:14.099Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.783 33.982 1498.9910 10:03:51.08M 2015-10-31T10:04:14.303Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.783 33.981 1498.9913 10:03:51.28M 2015-10-31T10:04:14.523Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.782 33.981 1498.9905 10:03:51.48M 2015-10-31T10:04:14.708Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.774 33.973 1498.9810 10:03:51.69M 2015-10-31T10:04:14.914Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.772 33.972 1498.9795 10:03:51.87M 2015-10-31T10:04:15.113Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.773 33.972 1498.9795 10:03:52.10M 2015-10-31T10:04:15.323Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.773 33.973 1498.9792 10:03:52.29M 2015-10-31T10:04:15.523Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.773 33.973 1498.9792 10:03:52.49M 2015-10-31T10:04:15.723Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.773 33.973 1498.9799 10:03:52.69M 2015-10-31T10:04:15.928Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.774 33.973 1498.9806 10:03:52.89M 2015-10-31T10:04:16.128Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.774 33.973 1498.9807 10:03:53.11M 2015-10-31T10:04:16.333Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.774 33.973 1498.9795 10:03:53.31M 2015-10-31T10:04:16.574Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.774 33.974 1498.9781 10:03:53.51M 2015-10-31T10:04:16.738Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.773 33.973 1498.9773 10:03:53.70M 2015-10-31T10:04:16.943Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.773 33.973 1498.9755 10:03:53.90M 2015-10-31T10:04:17.148Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.772 33.973 1498.9740 10:03:54.12M 2015-10-31T10:04:17.348Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.771 33.972 1498.9719 10:03:54.32M 2015-10-31T10:04:17.553Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.770 33.971 1498.9707 10:03:54.52M 2015-10-31T10:04:17.753Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.769 33.970 1498.9705 10:03:54.72M 2015-10-31T10:04:17.958Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.769 33.970 1498.9716 10:03:54.92M 2015-10-31T10:04:18.158Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.769 33.970 1498.9718 10:03:55.14M 2015-10-31T10:04:18.363Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.769 33.970 1498.9720 10:03:55.34M 2015-10-31T10:04:18.563Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.769 33.970 1498.9719 10:03:55.54M 2015-10-31T10:04:18.768Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.769 33.970 1498.9722 10:03:55.73M 2015-10-31T10:04:18.988Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.768 33.969 1498.9717 10:03:55.93M 2015-10-31T10:04:19.179Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.774 33.974 1498.9783 10:03:56.17M 2015-10-31T10:04:19.379Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.769 33.969 1498.9735 10:03:56.35M 2015-10-31T10:04:19.583Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.768 33.968 1498.9735 10:03:56.55M 2015-10-31T10:04:19.788Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.767 33.967 1498.9731 10:03:56.75M 2015-10-31T10:04:19.988Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.766 33.966 1498.9725 10:03:56.95M 2015-10-31T10:04:20.188Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.765 33.965 1498.9716 10:03:57.17M 2015-10-31T10:04:20.393Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.763 33.963 1498.9707 10:03:57.36M 2015-10-31T10:04:20.598Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.764 33.964 1498.9714 10:03:57.57M 2015-10-31T10:04:20.803Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.764 33.965 1498.9717 10:03:57.76M 2015-10-31T10:04:21.003Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.765 33.965 1498.9716 10:03:57.96M 2015-10-31T10:04:21.203Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.766 33.966 1498.9729 10:03:58.18M 2015-10-31T10:04:21.408Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.766 33.966 1498.9730 10:03:58.38M 2015-10-31T10:04:21.613Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.774 33.974 1498.9814 10:03:58.58M 2015-10-31T10:04:21.820Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.775 33.975 1498.9818 10:03:58.78M 2015-10-31T10:04:22.020Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.776 33.977 1498.9825 10:03:59.00M 2015-10-31T10:04:22.220Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.777 33.978 1498.9841 10:03:59.20M 2015-10-31T10:04:22.424Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.791 33.990 1498.9995 10:03:59.39M 2015-10-31T10:04:22.629Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.793 33.992 1499.0021 10:03:59.59M 2015-10-31T10:04:22.829Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.795 33.995 1499.0040 10:03:59.79M 2015-10-31T10:04:23.034Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.803 34.002 1499.0129 10:04:00.01M 2015-10-31T10:04:23.234Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.804 34.002 1499.0142 10:04:00.21M 2015-10-31T10:04:23.454Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.805 34.003 1499.0159 10:04:00.41M 2015-10-31T10:04:23.638Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.805 34.003 1499.0161 10:04:00.62M 2015-10-31T10:04:23.844Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.806 34.004 1499.0170 10:04:00.80M 2015-10-31T10:04:24.048Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.803 34.001 1499.0135 10:04:01.03M 2015-10-31T10:04:24.253Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.807 34.005 1499.0176 10:04:01.23M 2015-10-31T10:04:24.453Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.808 34.006 1499.0183 10:04:01.43M 2015-10-31T10:04:24.659Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.810 34.008 1499.0199 10:04:01.62M 2015-10-31T10:04:24.864Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.799 33.997 1499.0073 10:04:01.82M 2015-10-31T10:04:25.064Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.798 33.996 1499.0056 10:04:02.04M 2015-10-31T10:04:25.264Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.797 33.996 1499.0050 10:04:02.24M 2015-10-31T10:04:25.469Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.789 33.988 1498.9949 10:04:02.44M 2015-10-31T10:04:25.674Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.788 33.987 1498.9943 10:04:02.64M 2015-10-31T10:04:25.874Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.787 33.986 1498.9926 10:04:02.84M 2015-10-31T10:04:26.079Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.784 33.983 1498.9900 10:04:03.06M 2015-10-31T10:04:26.284Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.784 33.983 1498.9911 10:04:03.26M 2015-10-31T10:04:26.484Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.784 33.983 1498.9905 10:04:03.46M 2015-10-31T10:04:26.689Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.783 33.982 1498.9907 10:04:03.66M 2015-10-31T10:04:26.889Z|I-OCEAN7-304-XXXX| 26.93 12.872 39.782 33.981 1498.9906 10:04:03.85M 2015-10-31T10:04:27.094Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.782 33.980 1498.9894 10:04:04.07M 2015-10-31T10:04:27.294Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.782 33.981 1498.9891 10:04:04.27M 2015-10-31T10:04:27.504Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.782 33.981 1498.9897 10:04:04.47M 2015-10-31T10:04:27.704Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.782 33.981 1498.9896 10:04:04.67M 2015-10-31T10:04:27.924Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.782 33.982 1498.9888 10:04:04.87M 2015-10-31T10:04:28.109Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.782 33.982 1498.9878 10:04:05.10M 2015-10-31T10:04:28.314Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.781 33.981 1498.9866 10:04:05.29M 2015-10-31T10:04:28.519Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.782 33.982 1498.9869 10:04:05.49M 2015-10-31T10:04:28.719Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.782 33.983 1498.9869 10:04:05.69M 2015-10-31T10:04:28.919Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.783 33.983 1498.9884 10:04:05.88M 2015-10-31T10:04:29.129Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.783 33.983 1498.9896 10:04:06.10M 2015-10-31T10:04:29.329Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.784 33.984 1498.9895 10:04:06.30M 2015-10-31T10:04:29.529Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.784 33.984 1498.9895 10:04:06.50M 2015-10-31T10:04:29.734Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.784 33.984 1498.9893 10:04:06.70M 2015-10-31T10:04:29.934Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.795 33.995 1499.0009 10:04:06.90M 2015-10-31T10:04:30.139Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.796 33.995 1499.0013 10:04:07.12M 2015-10-31T10:04:30.344Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.796 33.996 1499.0024 10:04:07.32M 2015-10-31T10:04:30.544Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.796 33.996 1499.0027 10:04:07.52M 2015-10-31T10:04:30.744Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.796 33.996 1499.0037 10:04:07.71M 2015-10-31T10:04:30.954Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.796 33.994 1499.0042 10:04:07.91M 2015-10-31T10:04:31.154Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.794 33.993 1499.0024 10:04:08.13M 2015-10-31T10:04:31.359Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.793 33.992 1499.0012 10:04:08.33M 2015-10-31T10:04:31.559Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.792 33.991 1498.9996 10:04:08.53M 2015-10-31T10:04:31.764Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.796 33.995 1499.0044 10:04:08.73M 2015-10-31T10:04:31.964Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.797 33.995 1499.0048 10:04:08.93M 2015-10-31T10:04:32.169Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.798 33.996 1499.0052 10:04:09.15M 2015-10-31T10:04:32.389Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.798 33.997 1499.0071 10:04:09.34M 2015-10-31T10:04:32.574Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.799 33.998 1499.0093 10:04:09.56M 2015-10-31T10:04:32.779Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.799 33.997 1499.0088 10:04:09.74M 2015-10-31T10:04:32.979Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.797 33.995 1499.0078 10:04:09.94M 2015-10-31T10:04:33.184Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.796 33.994 1499.0072 10:04:10.16M 2015-10-31T10:04:33.389Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.795 33.993 1499.0063 10:04:10.36M 2015-10-31T10:04:33.589Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.794 33.992 1499.0060 10:04:10.56M 2015-10-31T10:04:33.815Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.793 33.991 1499.0040 10:04:10.76M 2015-10-31T10:04:33.994Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.791 33.990 1499.0013 10:04:10.96M 2015-10-31T10:04:34.199Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.790 33.989 1499.0005 10:04:11.18M 2015-10-31T10:04:34.404Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.790 33.988 1498.9999 10:04:11.38M 2015-10-31T10:04:34.604Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.790 33.988 1498.9993 10:04:11.57M 2015-10-31T10:04:34.809Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.789 33.987 1498.9979 10:04:11.77M 2015-10-31T10:04:35.014Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.789 33.987 1498.9979 10:04:11.97M 2015-10-31T10:04:35.214Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.788 33.987 1498.9972 10:04:12.19M 2015-10-31T10:04:35.420Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.781 33.980 1498.9879 10:04:12.39M 2015-10-31T10:04:35.620Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.767 33.968 1498.9718 10:04:12.59M 2015-10-31T10:04:35.824Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.767 33.967 1498.9705 10:04:12.79M 2015-10-31T10:04:36.024Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.765 33.966 1498.9692 10:04:13.01M 2015-10-31T10:04:36.229Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.750 33.951 1498.9520 10:04:13.20M 2015-10-31T10:04:36.434Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.749 33.950 1498.9503 10:04:13.40M 2015-10-31T10:04:36.639Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.748 33.949 1498.9489 10:04:13.61M 2015-10-31T10:04:36.859Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.749 33.950 1498.9507 10:04:13.80M 2015-10-31T10:04:37.044Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.749 33.950 1498.9525 10:04:14.04M 2015-10-31T10:04:37.244Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.750 33.951 1498.9545 10:04:14.22M 2015-10-31T10:04:37.449Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.762 33.962 1498.9683 10:04:14.42M 2015-10-31T10:04:37.654Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.777 33.976 1498.9855 10:04:14.62M 2015-10-31T10:04:37.854Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.778 33.977 1498.9867 10:04:14.82M 2015-10-31T10:04:38.055Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.779 33.978 1498.9884 10:04:15.04M 2015-10-31T10:04:38.259Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.781 33.979 1498.9895 10:04:15.23M 2015-10-31T10:04:38.464Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.782 33.980 1498.9907 10:04:15.43M 2015-10-31T10:04:38.669Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.783 33.981 1498.9924 10:04:15.63M 2015-10-31T10:04:38.869Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.798 33.996 1499.0098 10:04:15.83M 2015-10-31T10:04:39.069Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.799 33.997 1499.0115 10:04:16.05M 2015-10-31T10:04:39.279Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.800 33.998 1499.0126 10:04:16.25M 2015-10-31T10:04:39.479Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.819 34.017 1499.0334 10:04:16.45M 2015-10-31T10:04:39.679Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.812 34.010 1499.0254 10:04:16.65M 2015-10-31T10:04:39.884Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.811 34.010 1499.0239 10:04:16.85M 2015-10-31T10:04:40.089Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.811 34.009 1499.0220 10:04:17.07M 2015-10-31T10:04:40.289Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.800 33.999 1499.0098 10:04:17.27M 2015-10-31T10:04:40.489Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.799 33.999 1499.0076 10:04:17.46M 2015-10-31T10:04:40.694Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.800 34.000 1499.0089 10:04:17.66M 2015-10-31T10:04:40.899Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.801 34.000 1499.0096 10:04:17.86M 2015-10-31T10:04:41.104Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.801 34.000 1499.0096 10:04:18.08M 2015-10-31T10:04:41.324Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.801 34.000 1499.0093 10:04:18.28M 2015-10-31T10:04:41.504Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.804 34.003 1499.0140 10:04:18.50M 2015-10-31T10:04:41.709Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.816 34.014 1499.0272 10:04:18.68M 2015-10-31T10:04:41.914Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.817 34.015 1499.0291 10:04:18.88M 2015-10-31T10:04:42.115Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.819 34.017 1499.0319 10:04:19.09M 2015-10-31T10:04:42.324Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.819 34.016 1499.0314 10:04:19.29M 2015-10-31T10:04:42.524Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.818 34.016 1499.0300 10:04:19.50M 2015-10-31T10:04:42.734Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.810 34.007 1499.0212 10:04:19.69M 2015-10-31T10:04:42.930Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.795 33.993 1499.0049 10:04:19.89M 2015-10-31T10:04:43.135Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.794 33.992 1499.0033 10:04:20.11M 2015-10-31T10:04:43.334Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.793 33.992 1499.0021 10:04:20.31M 2015-10-31T10:04:43.540Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.799 33.997 1499.0079 10:04:20.51M 2015-10-31T10:04:43.740Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.800 33.999 1499.0096 10:04:20.71M 2015-10-31T10:04:43.945Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.802 34.000 1499.0114 10:04:20.90M 2015-10-31T10:04:44.144Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.803 34.001 1499.0123 10:04:21.12M 2015-10-31T10:04:44.349Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.804 34.003 1499.0132 10:04:21.32M 2015-10-31T10:04:44.554Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.806 34.005 1499.0153 10:04:21.52M 2015-10-31T10:04:44.754Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.808 34.006 1499.0161 10:04:21.72M 2015-10-31T10:04:44.959Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.809 34.008 1499.0172 10:04:21.92M 2015-10-31T10:04:45.164Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.809 34.008 1499.0164 10:04:22.14M 2015-10-31T10:04:45.364Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.808 34.007 1499.0155 10:04:22.34M 2015-10-31T10:04:45.569Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.795 33.994 1499.0000 10:04:22.54M 2015-10-31T10:04:45.789Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.789 33.989 1498.9933 10:04:22.74M 2015-10-31T10:04:45.974Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.789 33.989 1498.9933 10:04:22.95M 2015-10-31T10:04:46.179Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.789 33.989 1498.9940 10:04:23.16M 2015-10-31T10:04:46.379Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.790 33.990 1498.9943 10:04:23.36M 2015-10-31T10:04:46.584Z|I-OCEAN7-304-XXXX| 26.85 12.870 39.790 33.990 1498.9938 10:04:23.55M 2015-10-31T10:04:46.784Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.791 33.991 1498.9951 10:04:23.75M 2015-10-31T10:04:47.015Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.803 34.002 1499.0084 10:04:23.95M 2015-10-31T10:04:47.189Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.820 34.018 1499.0283 10:04:24.17M 2015-10-31T10:04:47.394Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.821 34.019 1499.0298 10:04:24.37M 2015-10-31T10:04:47.600Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.821 34.019 1499.0310 10:04:24.57M 2015-10-31T10:04:47.800Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.821 34.019 1499.0310 10:04:24.77M 2015-10-31T10:04:48.005Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.820 34.018 1499.0308 10:04:24.96M 2015-10-31T10:04:48.210Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.807 34.005 1499.0159 10:04:25.19M 2015-10-31T10:04:48.414Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.804 34.003 1499.0133 10:04:25.38M 2015-10-31T10:04:48.610Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.802 34.001 1499.0106 10:04:25.58M 2015-10-31T10:04:48.821Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.801 34.000 1499.0087 10:04:25.78M 2015-10-31T10:04:49.025Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.793 33.992 1498.9989 10:04:26.00M 2015-10-31T10:04:49.225Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.782 33.982 1498.9877 10:04:26.20M 2015-10-31T10:04:49.430Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.785 33.983 1498.9945 10:04:26.40M 2015-10-31T10:04:49.630Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.786 33.984 1498.9969 10:04:26.60M 2015-10-31T10:04:49.835Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.788 33.986 1498.9993 10:04:26.80M 2015-10-31T10:04:50.035Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.790 33.988 1499.0024 10:04:27.02M 2015-10-31T10:04:50.255Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.792 33.989 1499.0048 10:04:27.22M 2015-10-31T10:04:50.445Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.793 33.990 1499.0066 10:04:27.43M 2015-10-31T10:04:50.645Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.794 33.991 1499.0084 10:04:27.61M 2015-10-31T10:04:50.850Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.795 33.992 1499.0093 10:04:27.81M 2015-10-31T10:04:51.050Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.799 33.996 1499.0137 10:04:28.03M 2015-10-31T10:04:51.255Z|I-OCEAN7-304-XXXX| 27.04 12.873 39.800 33.997 1499.0140 10:04:28.23M 2015-10-31T10:04:51.455Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.800 33.997 1499.0145 10:04:28.43M 2015-10-31T10:04:51.655Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.800 33.998 1499.0143 10:04:28.63M 2015-10-31T10:04:51.860Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.801 33.998 1499.0145 10:04:28.82M 2015-10-31T10:04:52.065Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.802 34.000 1499.0156 10:04:29.04M 2015-10-31T10:04:52.270Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.804 34.002 1499.0170 10:04:29.24M 2015-10-31T10:04:52.475Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.801 33.999 1499.0137 10:04:29.44M 2015-10-31T10:04:52.675Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.801 33.998 1499.0137 10:04:29.64M 2015-10-31T10:04:52.880Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.800 33.997 1499.0127 10:04:29.84M 2015-10-31T10:04:53.080Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.801 33.999 1499.0137 10:04:30.06M 2015-10-31T10:04:53.285Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.802 34.000 1499.0151 10:04:30.26M 2015-10-31T10:04:53.485Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.804 34.001 1499.0172 10:04:30.46M 2015-10-31T10:04:53.690Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.805 34.002 1499.0184 10:04:30.66M 2015-10-31T10:04:53.895Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.806 34.003 1499.0192 10:04:30.86M 2015-10-31T10:04:54.095Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.807 34.004 1499.0201 10:04:31.07M 2015-10-31T10:04:54.300Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.803 34.001 1499.0144 10:04:31.27M 2015-10-31T10:04:54.500Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.802 34.000 1499.0120 10:04:31.47M 2015-10-31T10:04:54.725Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.802 34.001 1499.0120 10:04:31.67M 2015-10-31T10:04:54.910Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.802 34.001 1499.0114 10:04:31.89M 2015-10-31T10:04:55.110Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.803 34.001 1499.0115 10:04:32.09M 2015-10-31T10:04:55.315Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.803 34.002 1499.0114 10:04:32.29M 2015-10-31T10:04:55.515Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.803 34.002 1499.0105 10:04:32.49M 2015-10-31T10:04:55.725Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.803 34.002 1499.0099 10:04:32.69M 2015-10-31T10:04:55.925Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.803 34.002 1499.0089 10:04:32.89M 2015-10-31T10:04:56.125Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.801 34.001 1499.0072 10:04:33.10M 2015-10-31T10:04:56.330Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.801 34.000 1499.0057 10:04:33.30M 2015-10-31T10:04:56.530Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.800 34.000 1499.0048 10:04:33.50M 2015-10-31T10:04:56.735Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.799 34.000 1499.0023 10:04:33.70M 2015-10-31T10:04:56.940Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.798 33.999 1499.0013 10:04:33.90M 2015-10-31T10:04:57.140Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.798 33.998 1499.0013 10:04:34.12M 2015-10-31T10:04:57.345Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.797 33.997 1499.0012 10:04:34.32M 2015-10-31T10:04:57.545Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.797 33.997 1499.0018 10:04:34.52M 2015-10-31T10:04:57.750Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.797 33.997 1499.0028 10:04:34.72M 2015-10-31T10:04:57.955Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.797 33.997 1499.0024 10:04:34.92M 2015-10-31T10:04:58.160Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.800 33.999 1499.0062 10:04:35.14M 2015-10-31T10:04:58.360Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.800 33.999 1499.0065 10:04:35.33M 2015-10-31T10:04:58.565Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.801 34.000 1499.0066 10:04:35.53M 2015-10-31T10:04:58.765Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.801 34.000 1499.0067 10:04:35.73M 2015-10-31T10:04:58.970Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.801 34.000 1499.0076 10:04:35.93M 2015-10-31T10:04:59.185Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.800 33.999 1499.0084 10:04:36.15M 2015-10-31T10:04:59.375Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.801 33.999 1499.0092 10:04:36.36M 2015-10-31T10:04:59.580Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.802 34.000 1499.0105 10:04:36.55M 2015-10-31T10:04:59.780Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.802 34.000 1499.0121 10:04:36.75M 2015-10-31T10:04:59.985Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.803 34.001 1499.0126 10:04:36.95M