2015-10-31T10:03:00.200Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.764 33.962 1498.9723 10:02:37.17M 2015-10-31T10:03:00.400Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.763 33.962 1498.9720 10:02:37.37M 2015-10-31T10:03:00.605Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.762 33.961 1498.9706 10:02:37.57M 2015-10-31T10:03:00.805Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.762 33.961 1498.9692 10:02:37.77M 2015-10-31T10:03:01.010Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.761 33.960 1498.9695 10:02:37.97M 2015-10-31T10:03:01.215Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.761 33.960 1498.9689 10:02:38.18M 2015-10-31T10:03:01.415Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.759 33.958 1498.9674 10:02:38.38M 2015-10-31T10:03:01.620Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.757 33.957 1498.9644 10:02:38.58M 2015-10-31T10:03:01.821Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.759 33.959 1498.9650 10:02:38.78M 2015-10-31T10:03:02.025Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.758 33.959 1498.9644 10:02:39.00M 2015-10-31T10:03:02.230Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.758 33.958 1498.9642 10:02:39.20M 2015-10-31T10:03:02.430Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.758 33.959 1498.9637 10:02:39.40M 2015-10-31T10:03:02.635Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.759 33.959 1498.9633 10:02:39.60M 2015-10-31T10:03:02.835Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.759 33.960 1498.9631 10:02:39.80M 2015-10-31T10:03:03.055Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.760 33.961 1498.9641 10:02:40.02M 2015-10-31T10:03:03.240Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.761 33.962 1498.9650 10:02:40.23M 2015-10-31T10:03:03.445Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.762 33.963 1498.9658 10:02:40.41M 2015-10-31T10:03:03.650Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.762 33.963 1498.9677 10:02:40.61M 2015-10-31T10:03:03.850Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.763 33.963 1498.9689 10:02:40.81M 2015-10-31T10:03:04.055Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.764 33.964 1498.9697 10:02:41.03M 2015-10-31T10:03:04.255Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.767 33.968 1498.9738 10:02:41.23M 2015-10-31T10:03:04.460Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.767 33.967 1498.9730 10:02:41.43M 2015-10-31T10:03:04.665Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.766 33.966 1498.9730 10:02:41.63M 2015-10-31T10:03:04.870Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.767 33.966 1498.9744 10:02:41.83M 2015-10-31T10:03:05.070Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.763 33.963 1498.9707 10:02:42.05M 2015-10-31T10:03:05.275Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.762 33.962 1498.9681 10:02:42.24M 2015-10-31T10:03:05.475Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.761 33.961 1498.9679 10:02:42.44M 2015-10-31T10:03:05.680Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.763 33.962 1498.9695 10:02:42.64M 2015-10-31T10:03:05.880Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.765 33.965 1498.9731 10:02:42.84M 2015-10-31T10:03:06.085Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.765 33.965 1498.9713 10:02:43.06M 2015-10-31T10:03:06.290Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.765 33.965 1498.9698 10:02:43.26M 2015-10-31T10:03:06.490Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.764 33.964 1498.9694 10:02:43.46M 2015-10-31T10:03:06.698Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.764 33.964 1498.9690 10:02:43.66M 2015-10-31T10:03:06.898Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.764 33.964 1498.9684 10:02:43.86M 2015-10-31T10:03:07.105Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.764 33.964 1498.9678 10:02:44.08M 2015-10-31T10:03:07.305Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.767 33.967 1498.9719 10:02:44.28M 2015-10-31T10:03:07.525Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.767 33.967 1498.9714 10:02:44.48M 2015-10-31T10:03:07.710Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.768 33.968 1498.9727 10:02:44.69M 2015-10-31T10:03:07.915Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.766 33.966 1498.9706 10:02:44.87M 2015-10-31T10:03:08.115Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.766 33.965 1498.9696 10:02:45.09M 2015-10-31T10:03:08.320Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.764 33.964 1498.9688 10:02:45.29M 2015-10-31T10:03:08.525Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.763 33.963 1498.9670 10:02:45.49M 2015-10-31T10:03:08.770Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.762 33.963 1498.9655 10:02:45.69M 2015-10-31T10:03:08.930Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.762 33.962 1498.9637 10:02:45.93M 2015-10-31T10:03:09.125Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.761 33.962 1498.9635 10:02:46.11M 2015-10-31T10:03:09.337Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.760 33.961 1498.9628 10:02:46.30M 2015-10-31T10:03:09.541Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.760 33.961 1498.9626 10:02:46.50M 2015-10-31T10:03:09.740Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.761 33.961 1498.9624 10:02:46.70M 2015-10-31T10:03:09.940Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.760 33.961 1498.9622 10:02:46.90M 2015-10-31T10:03:10.145Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.760 33.961 1498.9612 10:02:47.12M 2015-10-31T10:03:10.350Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.760 33.961 1498.9601 10:02:47.32M 2015-10-31T10:03:10.555Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.759 33.960 1498.9598 10:02:47.52M 2015-10-31T10:03:10.755Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.759 33.960 1498.9591 10:02:47.72M 2015-10-31T10:03:10.955Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.758 33.960 1498.9587 10:02:47.92M 2015-10-31T10:03:11.160Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.758 33.959 1498.9587 10:02:48.13M 2015-10-31T10:03:11.365Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.757 33.959 1498.9578 10:02:48.33M 2015-10-31T10:03:11.565Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.757 33.958 1498.9570 10:02:48.53M 2015-10-31T10:03:11.770Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.756 33.958 1498.9574 10:02:48.73M 2015-10-31T10:03:11.990Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.756 33.957 1498.9584 10:02:48.93M 2015-10-31T10:03:12.178Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.756 33.957 1498.9587 10:02:49.17M 2015-10-31T10:03:12.415Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.753 33.954 1498.9569 10:02:49.35M 2015-10-31T10:03:12.585Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.753 33.953 1498.9565 10:02:49.55M 2015-10-31T10:03:12.781Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.752 33.953 1498.9561 10:02:49.75M 2015-10-31T10:03:12.991Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.753 33.953 1498.9564 10:02:49.94M 2015-10-31T10:03:13.191Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.754 33.954 1498.9579 10:02:50.17M 2015-10-31T10:03:13.396Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.754 33.955 1498.9594 10:02:50.36M 2015-10-31T10:03:13.596Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.754 33.954 1498.9594 10:02:50.56M 2015-10-31T10:03:13.845Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.753 33.953 1498.9574 10:02:50.76M 2015-10-31T10:03:14.005Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.752 33.953 1498.9568 10:02:51.03M 2015-10-31T10:03:14.205Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.752 33.953 1498.9561 10:02:51.18M 2015-10-31T10:03:14.411Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.752 33.953 1498.9554 10:02:51.38M 2015-10-31T10:03:14.611Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.753 33.954 1498.9548 10:02:51.58M 2015-10-31T10:03:14.820Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.753 33.955 1498.9546 10:02:51.78M 2015-10-31T10:03:15.021Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.760 33.962 1498.9609 10:02:51.97M 2015-10-31T10:03:15.221Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.761 33.963 1498.9609 10:02:52.19M 2015-10-31T10:03:15.426Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.761 33.964 1498.9615 10:02:52.39M 2015-10-31T10:03:15.626Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.757 33.959 1498.9558 10:02:52.59M 2015-10-31T10:03:15.831Z|I-OCEAN7-304-XXXX| 27.05 12.868 39.756 33.959 1498.9550 10:02:52.79M 2015-10-31T10:03:16.031Z|I-OCEAN7-304-XXXX| 27.03 12.868 39.755 33.958 1498.9534 10:02:53.01M 2015-10-31T10:03:16.236Z|I-OCEAN7-304-XXXX| 27.02 12.868 39.754 33.957 1498.9519 10:02:53.21M 2015-10-31T10:03:16.458Z|I-OCEAN7-304-XXXX| 27.02 12.868 39.753 33.956 1498.9507 10:02:53.41M 2015-10-31T10:03:16.646Z|I-OCEAN7-304-XXXX| 27.04 12.868 39.753 33.956 1498.9508 10:02:53.62M 2015-10-31T10:03:16.846Z|I-OCEAN7-304-XXXX| 27.01 12.868 39.753 33.956 1498.9506 10:02:53.81M 2015-10-31T10:03:17.051Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.752 33.955 1498.9508 10:02:54.02M 2015-10-31T10:03:17.251Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.753 33.956 1498.9518 10:02:54.23M 2015-10-31T10:03:17.458Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.754 33.956 1498.9540 10:02:54.42M 2015-10-31T10:03:17.658Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.755 33.957 1498.9562 10:02:54.62M 2015-10-31T10:03:17.858Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.756 33.957 1498.9585 10:02:54.82M 2015-10-31T10:03:18.066Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.758 33.958 1498.9615 10:02:55.04M 2015-10-31T10:03:18.266Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.760 33.960 1498.9659 10:02:55.24M 2015-10-31T10:03:18.471Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.759 33.959 1498.9658 10:02:55.44M 2015-10-31T10:03:18.676Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.759 33.958 1498.9664 10:02:55.64M 2015-10-31T10:03:18.876Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.758 33.958 1498.9667 10:02:55.84M 2015-10-31T10:03:19.081Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.758 33.957 1498.9662 10:02:56.05M 2015-10-31T10:03:19.281Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.757 33.956 1498.9656 10:02:56.25M 2015-10-31T10:03:19.486Z|I-OCEAN7-304-XXXX| 27.07 12.873 39.757 33.956 1498.9666 10:02:56.45M 2015-10-31T10:03:19.686Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.757 33.956 1498.9659 10:02:56.65M 2015-10-31T10:03:19.891Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.753 33.952 1498.9622 10:02:56.85M 2015-10-31T10:03:20.099Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.753 33.952 1498.9617 10:02:57.07M 2015-10-31T10:03:20.299Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.756 33.956 1498.9656 10:02:57.27M 2015-10-31T10:03:20.501Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.758 33.957 1498.9664 10:02:57.47M 2015-10-31T10:03:20.701Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.758 33.957 1498.9664 10:02:57.67M 2015-10-31T10:03:20.926Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.757 33.957 1498.9652 10:02:57.87M 2015-10-31T10:03:21.111Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.757 33.957 1498.9636 10:02:58.10M 2015-10-31T10:03:21.311Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.756 33.957 1498.9624 10:02:58.29M 2015-10-31T10:03:21.516Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.756 33.956 1498.9604 10:02:58.48M 2015-10-31T10:03:21.721Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.756 33.957 1498.9594 10:02:58.68M 2015-10-31T10:03:21.926Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.756 33.957 1498.9587 10:02:58.88M 2015-10-31T10:03:22.126Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.752 33.954 1498.9545 10:02:59.10M 2015-10-31T10:03:22.326Z|I-OCEAN7-304-XXXX| 27.06 12.869 39.752 33.954 1498.9531 10:02:59.30M 2015-10-31T10:03:22.531Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.752 33.954 1498.9525 10:02:59.50M 2015-10-31T10:03:22.735Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.758 33.959 1498.9595 10:02:59.70M 2015-10-31T10:03:22.938Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.759 33.961 1498.9601 10:02:59.89M 2015-10-31T10:03:23.141Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.760 33.962 1498.9603 10:03:00.11M 2015-10-31T10:03:23.341Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.761 33.963 1498.9617 10:03:00.32M 2015-10-31T10:03:23.546Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.761 33.963 1498.9612 10:03:00.51M 2015-10-31T10:03:23.746Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.761 33.962 1498.9606 10:03:00.71M 2015-10-31T10:03:23.951Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.760 33.961 1498.9600 10:03:00.91M 2015-10-31T10:03:24.156Z|I-OCEAN7-304-XXXX| 26.87 12.870 39.761 33.963 1498.9618 10:03:01.13M 2015-10-31T10:03:24.356Z|I-OCEAN7-304-XXXX| 26.85 12.870 39.762 33.963 1498.9626 10:03:01.33M 2015-10-31T10:03:24.561Z|I-OCEAN7-304-XXXX| 26.85 12.870 39.761 33.962 1498.9625 10:03:01.53M 2015-10-31T10:03:24.766Z|I-OCEAN7-304-XXXX| 26.85 12.870 39.761 33.962 1498.9619 10:03:01.73M 2015-10-31T10:03:24.971Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.759 33.960 1498.9603 10:03:01.93M 2015-10-31T10:03:25.171Z|I-OCEAN7-304-XXXX| 26.80 12.871 39.759 33.959 1498.9603 10:03:02.15M 2015-10-31T10:03:25.391Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.759 33.959 1498.9618 10:03:02.35M 2015-10-31T10:03:25.579Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.758 33.958 1498.9615 10:03:02.56M 2015-10-31T10:03:25.781Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.758 33.958 1498.9611 10:03:02.74M 2015-10-31T10:03:25.981Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.757 33.957 1498.9609 10:03:02.94M 2015-10-31T10:03:26.214Z|I-OCEAN7-304-XXXX| 26.86 12.872 39.757 33.956 1498.9601 10:03:03.16M 2015-10-31T10:03:26.387Z|I-OCEAN7-304-XXXX| 26.86 12.872 39.756 33.956 1498.9595 10:03:03.36M 2015-10-31T10:03:26.591Z|I-OCEAN7-304-XXXX| 26.90 12.872 39.757 33.956 1498.9608 10:03:03.56M 2015-10-31T10:03:26.796Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.757 33.957 1498.9609 10:03:03.76M 2015-10-31T10:03:26.996Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.757 33.957 1498.9606 10:03:03.96M 2015-10-31T10:03:27.201Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.756 33.957 1498.9592 10:03:04.17M 2015-10-31T10:03:27.401Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.756 33.957 1498.9595 10:03:04.37M 2015-10-31T10:03:27.606Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.755 33.956 1498.9594 10:03:04.57M 2015-10-31T10:03:27.811Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.754 33.955 1498.9597 10:03:04.77M 2015-10-31T10:03:28.011Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.754 33.954 1498.9598 10:03:04.97M 2015-10-31T10:03:28.254Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.753 33.954 1498.9586 10:03:05.19M 2015-10-31T10:03:28.421Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.752 33.952 1498.9569 10:03:05.39M 2015-10-31T10:03:28.621Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.752 33.953 1498.9565 10:03:05.59M 2015-10-31T10:03:28.826Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.752 33.952 1498.9561 10:03:05.79M 2015-10-31T10:03:29.054Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.758 33.958 1498.9637 10:03:06.01M 2015-10-31T10:03:29.231Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.759 33.959 1498.9642 10:03:06.20M 2015-10-31T10:03:29.436Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.774 33.974 1498.9808 10:03:06.40M 2015-10-31T10:03:29.636Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.774 33.975 1498.9812 10:03:06.60M 2015-10-31T10:03:29.858Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.752 33.954 1498.9565 10:03:06.80M 2015-10-31T10:03:30.041Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.752 33.953 1498.9573 10:03:07.04M 2015-10-31T10:03:30.246Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.752 33.953 1498.9563 10:03:07.22M 2015-10-31T10:03:30.446Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.753 33.954 1498.9564 10:03:07.42M 2015-10-31T10:03:30.651Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.753 33.954 1498.9568 10:03:07.62M 2015-10-31T10:03:30.858Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.752 33.953 1498.9562 10:03:07.81M 2015-10-31T10:03:31.057Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.752 33.953 1498.9557 10:03:08.04M 2015-10-31T10:03:31.261Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.752 33.953 1498.9550 10:03:08.23M 2015-10-31T10:03:31.466Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.755 33.956 1498.9581 10:03:08.43M 2015-10-31T10:03:31.666Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.755 33.957 1498.9584 10:03:08.63M 2015-10-31T10:03:31.871Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.757 33.958 1498.9595 10:03:08.83M 2015-10-31T10:03:32.076Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.757 33.958 1498.9600 10:03:09.05M 2015-10-31T10:03:32.276Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.758 33.960 1498.9574 10:03:09.25M 2015-10-31T10:03:32.495Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.759 33.962 1498.9574 10:03:09.45M 2015-10-31T10:03:32.681Z|I-OCEAN7-304-XXXX| 26.96 12.868 39.760 33.962 1498.9573 10:03:09.64M 2015-10-31T10:03:32.886Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.761 33.964 1498.9580 10:03:09.85M 2015-10-31T10:03:33.091Z|I-OCEAN7-304-XXXX| 26.95 12.868 39.761 33.964 1498.9589 10:03:10.06M 2015-10-31T10:03:33.292Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.757 33.960 1498.9541 10:03:10.27M 2015-10-31T10:03:33.491Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.756 33.959 1498.9524 10:03:10.46M 2015-10-31T10:03:33.699Z|I-OCEAN7-304-XXXX| 26.91 12.868 39.755 33.958 1498.9513 10:03:10.66M 2015-10-31T10:03:33.901Z|I-OCEAN7-304-XXXX| 26.92 12.868 39.743 33.946 1498.9385 10:03:10.86M 2015-10-31T10:03:34.151Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.742 33.945 1498.9377 10:03:11.08M 2015-10-31T10:03:34.326Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.740 33.943 1498.9379 10:03:11.33M 2015-10-31T10:03:34.511Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.740 33.942 1498.9364 10:03:11.50M 2015-10-31T10:03:34.711Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.729 33.932 1498.9259 10:03:11.68M 2015-10-31T10:03:34.916Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.728 33.931 1498.9271 10:03:11.87M 2015-10-31T10:03:35.116Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.728 33.931 1498.9275 10:03:12.09M 2015-10-31T10:03:35.321Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.727 33.930 1498.9274 10:03:12.29M 2015-10-31T10:03:35.527Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.726 33.928 1498.9266 10:03:12.49M 2015-10-31T10:03:35.727Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.715 33.917 1498.9148 10:03:12.69M 2015-10-31T10:03:35.931Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.713 33.915 1498.9130 10:03:12.89M 2015-10-31T10:03:36.131Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.712 33.914 1498.9117 10:03:13.11M 2015-10-31T10:03:36.338Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.711 33.913 1498.9111 10:03:13.31M 2015-10-31T10:03:36.542Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.710 33.911 1498.9098 10:03:13.51M 2015-10-31T10:03:36.742Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.708 33.910 1498.9078 10:03:13.71M 2015-10-31T10:03:36.947Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.706 33.908 1498.9061 10:03:13.90M 2015-10-31T10:03:37.175Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.705 33.907 1498.9037 10:03:14.12M 2015-10-31T10:03:37.352Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.703 33.906 1498.9025 10:03:14.32M 2015-10-31T10:03:37.557Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.703 33.906 1498.9011 10:03:14.52M 2015-10-31T10:03:37.757Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.702 33.905 1498.8998 10:03:14.72M 2015-10-31T10:03:37.962Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.701 33.904 1498.8965 10:03:14.92M 2015-10-31T10:03:38.162Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.696 33.900 1498.8917 10:03:15.14M 2015-10-31T10:03:38.367Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.696 33.900 1498.8917 10:03:15.34M 2015-10-31T10:03:38.567Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.697 33.900 1498.8915 10:03:15.54M 2015-10-31T10:03:38.792Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.697 33.901 1498.8914 10:03:15.73M 2015-10-31T10:03:38.979Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.694 33.898 1498.8870 10:03:15.95M 2015-10-31T10:03:39.182Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.693 33.898 1498.8851 10:03:16.15M 2015-10-31T10:03:39.382Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.693 33.897 1498.8846 10:03:16.35M 2015-10-31T10:03:39.582Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.692 33.897 1498.8828 10:03:16.55M 2015-10-31T10:03:39.787Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.691 33.896 1498.8821 10:03:16.75M 2015-10-31T10:03:39.992Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.691 33.896 1498.8811 10:03:16.95M 2015-10-31T10:03:40.197Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.690 33.894 1498.8796 10:03:17.17M 2015-10-31T10:03:40.397Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.689 33.894 1498.8785 10:03:17.37M 2015-10-31T10:03:40.602Z|I-OCEAN7-304-XXXX| 26.85 12.869 39.689 33.894 1498.8783 10:03:17.57M 2015-10-31T10:03:40.802Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.688 33.893 1498.8784 10:03:17.77M 2015-10-31T10:03:41.007Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.687 33.892 1498.8784 10:03:17.96M 2015-10-31T10:03:41.212Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.686 33.890 1498.8776 10:03:18.19M 2015-10-31T10:03:41.412Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.686 33.890 1498.8776 10:03:18.38M 2015-10-31T10:03:41.612Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.681 33.886 1498.8724 10:03:18.58M 2015-10-31T10:03:41.822Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.680 33.885 1498.8722 10:03:18.78M 2015-10-31T10:03:42.022Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.680 33.884 1498.8732 10:03:19.00M 2015-10-31T10:03:42.222Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.680 33.884 1498.8743 10:03:19.20M 2015-10-31T10:03:42.427Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.680 33.884 1498.8738 10:03:19.40M 2015-10-31T10:03:42.632Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.680 33.884 1498.8755 10:03:19.60M 2015-10-31T10:03:42.832Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.680 33.883 1498.8749 10:03:19.80M 2015-10-31T10:03:43.037Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.680 33.884 1498.8756 10:03:20.01M 2015-10-31T10:03:43.252Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.681 33.885 1498.8778 10:03:20.21M 2015-10-31T10:03:43.442Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.681 33.884 1498.8785 10:03:20.43M 2015-10-31T10:03:43.647Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.681 33.884 1498.8800 10:03:20.61M 2015-10-31T10:03:43.847Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.681 33.884 1498.8800 10:03:20.81M 2015-10-31T10:03:44.052Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.681 33.884 1498.8799 10:03:21.03M 2015-10-31T10:03:44.258Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.688 33.890 1498.8871 10:03:21.23M 2015-10-31T10:03:44.462Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.689 33.892 1498.8888 10:03:21.43M 2015-10-31T10:03:44.662Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.689 33.891 1498.8885 10:03:21.63M 2015-10-31T10:03:44.862Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.688 33.891 1498.8867 10:03:21.83M 2015-10-31T10:03:45.067Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.687 33.890 1498.8849 10:03:22.04M 2015-10-31T10:03:45.272Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.686 33.889 1498.8831 10:03:22.24M 2015-10-31T10:03:45.472Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.698 33.901 1498.8967 10:03:22.44M 2015-10-31T10:03:45.677Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.698 33.901 1498.8958 10:03:22.64M 2015-10-31T10:03:45.882Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.698 33.901 1498.8954 10:03:22.84M 2015-10-31T10:03:46.082Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.698 33.901 1498.8947 10:03:23.06M 2015-10-31T10:03:46.287Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.697 33.900 1498.8929 10:03:23.26M 2015-10-31T10:03:46.487Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.698 33.901 1498.8934 10:03:23.46M 2015-10-31T10:03:46.692Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.697 33.901 1498.8934 10:03:23.66M 2015-10-31T10:03:46.899Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.697 33.900 1498.8926 10:03:23.85M 2015-10-31T10:03:47.099Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.696 33.900 1498.8928 10:03:24.07M 2015-10-31T10:03:47.299Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.703 33.907 1498.9016 10:03:24.27M 2015-10-31T10:03:47.502Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.704 33.907 1498.9025 10:03:24.47M 2015-10-31T10:03:47.722Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.705 33.909 1498.9023 10:03:24.67M 2015-10-31T10:03:47.912Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.706 33.909 1498.9030 10:03:24.89M 2015-10-31T10:03:48.112Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.707 33.910 1498.9036 10:03:25.09M 2015-10-31T10:03:48.317Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.708 33.911 1498.9063 10:03:25.29M 2015-10-31T10:03:48.522Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.711 33.913 1498.9098 10:03:25.49M 2015-10-31T10:03:48.722Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.713 33.915 1498.9124 10:03:25.69M 2015-10-31T10:03:48.922Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.715 33.917 1498.9133 10:03:25.88M 2015-10-31T10:03:49.127Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.716 33.918 1498.9156 10:03:26.10M 2015-10-31T10:03:49.327Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.718 33.920 1498.9160 10:03:26.30M 2015-10-31T10:03:49.537Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.719 33.921 1498.9177 10:03:26.50M 2015-10-31T10:03:49.737Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.721 33.923 1498.9207 10:03:26.70M 2015-10-31T10:03:49.937Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.723 33.925 1498.9231 10:03:26.90M 2015-10-31T10:03:50.142Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.729 33.931 1498.9301 10:03:27.12M 2015-10-31T10:03:50.347Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.719 33.921 1498.9183 10:03:27.32M 2015-10-31T10:03:50.547Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.722 33.924 1498.9229 10:03:27.52M 2015-10-31T10:03:50.752Z|I-OCEAN7-304-XXXX| 26.94 12.872 39.724 33.925 1498.9249 10:03:27.72M 2015-10-31T10:03:50.957Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.723 33.924 1498.9243 10:03:27.92M 2015-10-31T10:03:51.157Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.724 33.925 1498.9261 10:03:28.13M 2015-10-31T10:03:51.375Z|I-OCEAN7-304-XXXX| 26.95 12.872 39.725 33.926 1498.9271 10:03:28.33M 2015-10-31T10:03:51.562Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.726 33.926 1498.9282 10:03:28.53M 2015-10-31T10:03:51.767Z|I-OCEAN7-304-XXXX| 26.97 12.872 39.726 33.927 1498.9296 10:03:28.73M 2015-10-31T10:03:51.967Z|I-OCEAN7-304-XXXX| 26.97 12.873 39.727 33.927 1498.9309 10:03:28.93M 2015-10-31T10:03:52.187Z|I-OCEAN7-304-XXXX| 26.96 12.873 39.728 33.928 1498.9315 10:03:29.15M 2015-10-31T10:03:52.379Z|I-OCEAN7-304-XXXX| 26.96 12.873 39.728 33.928 1498.9324 10:03:29.36M 2015-10-31T10:03:52.578Z|I-OCEAN7-304-XXXX| 26.95 12.873 39.728 33.927 1498.9330 10:03:29.55M 2015-10-31T10:03:52.782Z|I-OCEAN7-304-XXXX| 26.95 12.873 39.727 33.927 1498.9321 10:03:29.75M 2015-10-31T10:03:52.987Z|I-OCEAN7-304-XXXX| 26.93 12.873 39.725 33.925 1498.9299 10:03:29.94M 2015-10-31T10:03:53.187Z|I-OCEAN7-304-XXXX| 26.94 12.873 39.724 33.924 1498.9282 10:03:30.16M 2015-10-31T10:03:53.392Z|I-OCEAN7-304-XXXX| 26.94 12.873 39.722 33.922 1498.9260 10:03:30.36M 2015-10-31T10:03:53.592Z|I-OCEAN7-304-XXXX| 26.97 12.873 39.721 33.922 1498.9249 10:03:30.56M 2015-10-31T10:03:53.802Z|I-OCEAN7-304-XXXX| 26.96 12.873 39.720 33.921 1498.9230 10:03:30.76M 2015-10-31T10:03:54.002Z|I-OCEAN7-304-XXXX| 27.00 12.873 39.718 33.919 1498.9214 10:03:30.96M 2015-10-31T10:03:54.202Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.716 33.917 1498.9196 10:03:31.18M 2015-10-31T10:03:54.452Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.715 33.916 1498.9172 10:03:31.38M 2015-10-31T10:03:54.612Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.713 33.915 1498.9153 10:03:31.62M 2015-10-31T10:03:54.807Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.716 33.917 1498.9189 10:03:31.78M 2015-10-31T10:03:55.021Z|I-OCEAN7-304-XXXX| 27.03 12.873 39.718 33.918 1498.9216 10:03:31.97M 2015-10-31T10:03:55.221Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.734 33.935 1498.9379 10:03:32.19M 2015-10-31T10:03:55.422Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.735 33.936 1498.9384 10:03:32.39M 2015-10-31T10:03:55.627Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.736 33.937 1498.9390 10:03:32.59M 2015-10-31T10:03:55.827Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.737 33.938 1498.9399 10:03:32.79M 2015-10-31T10:03:56.027Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.737 33.938 1498.9404 10:03:33.01M 2015-10-31T10:03:56.232Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.738 33.939 1498.9410 10:03:33.21M 2015-10-31T10:03:56.437Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.739 33.939 1498.9420 10:03:33.41M 2015-10-31T10:03:56.658Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.739 33.940 1498.9427 10:03:33.61M 2015-10-31T10:03:56.842Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.739 33.940 1498.9420 10:03:33.82M 2015-10-31T10:03:57.042Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.739 33.940 1498.9414 10:03:34.02M 2015-10-31T10:03:57.247Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.739 33.940 1498.9407 10:03:34.22M 2015-10-31T10:03:57.452Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.739 33.940 1498.9402 10:03:34.42M 2015-10-31T10:03:57.652Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.739 33.940 1498.9398 10:03:34.62M 2015-10-31T10:03:57.895Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.738 33.940 1498.9396 10:03:34.82M 2015-10-31T10:03:58.062Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.738 33.940 1498.9396 10:03:35.04M 2015-10-31T10:03:58.263Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.738 33.940 1498.9385 10:03:35.24M 2015-10-31T10:03:58.467Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.739 33.940 1498.9385 10:03:35.44M 2015-10-31T10:03:58.667Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.735 33.937 1498.9337 10:03:35.64M 2015-10-31T10:03:58.872Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.734 33.935 1498.9330 10:03:35.83M 2015-10-31T10:03:59.077Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.733 33.935 1498.9319 10:03:36.05M 2015-10-31T10:03:59.282Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.732 33.934 1498.9302 10:03:36.25M 2015-10-31T10:03:59.527Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.731 33.934 1498.9282 10:03:36.45M 2015-10-31T10:03:59.682Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.730 33.933 1498.9259 10:03:36.69M 2015-10-31T10:03:59.887Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.732 33.934 1498.9277 10:03:36.85M