2015-10-31T10:02:00.102Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.781 33.981 1498.9872 10:01:37.07M 2015-10-31T10:02:00.307Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.780 33.980 1498.9858 10:01:37.27M 2015-10-31T10:02:00.522Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.780 33.980 1498.9849 10:01:37.47M 2015-10-31T10:02:00.712Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.779 33.979 1498.9843 10:01:37.69M 2015-10-31T10:02:00.934Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.779 33.979 1498.9836 10:01:37.87M 2015-10-31T10:02:01.117Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.779 33.979 1498.9839 10:01:38.09M 2015-10-31T10:02:01.323Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.782 33.982 1498.9867 10:01:38.29M 2015-10-31T10:02:01.522Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.783 33.982 1498.9878 10:01:38.49M 2015-10-31T10:02:01.722Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.784 33.983 1498.9904 10:01:38.69M 2015-10-31T10:02:01.927Z|I-OCEAN7-304-XXXX| 26.89 12.871 39.785 33.984 1498.9918 10:01:38.88M 2015-10-31T10:02:02.133Z|I-OCEAN7-304-XXXX| 26.89 12.871 39.787 33.986 1498.9943 10:01:39.10M 2015-10-31T10:02:02.333Z|I-OCEAN7-304-XXXX| 26.86 12.871 39.788 33.987 1498.9944 10:01:39.30M 2015-10-31T10:02:02.538Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.789 33.988 1498.9963 10:01:39.50M 2015-10-31T10:02:02.788Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.790 33.988 1498.9971 10:01:39.70M 2015-10-31T10:02:02.943Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.790 33.988 1498.9969 10:01:39.95M 2015-10-31T10:02:03.148Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.789 33.988 1498.9966 10:01:40.12M 2015-10-31T10:02:03.348Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.788 33.987 1498.9961 10:01:40.32M 2015-10-31T10:02:03.553Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.788 33.987 1498.9958 10:01:40.51M 2015-10-31T10:02:03.753Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.787 33.986 1498.9951 10:01:40.71M 2015-10-31T10:02:03.963Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.786 33.985 1498.9934 10:01:40.91M 2015-10-31T10:02:04.163Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.782 33.981 1498.9890 10:01:41.13M 2015-10-31T10:02:04.368Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.782 33.981 1498.9884 10:01:41.33M 2015-10-31T10:02:04.568Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.781 33.981 1498.9874 10:01:41.53M 2015-10-31T10:02:04.773Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.781 33.981 1498.9867 10:01:41.73M 2015-10-31T10:02:04.988Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.782 33.982 1498.9878 10:01:41.93M 2015-10-31T10:02:05.179Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.782 33.983 1498.9878 10:01:42.16M 2015-10-31T10:02:05.383Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.783 33.983 1498.9899 10:01:42.35M 2015-10-31T10:02:05.579Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.783 33.984 1498.9908 10:01:42.55M 2015-10-31T10:02:05.788Z|I-OCEAN7-304-XXXX| 27.17 12.869 39.783 33.983 1498.9900 10:01:42.74M 2015-10-31T10:02:05.988Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.782 33.983 1498.9894 10:01:42.94M 2015-10-31T10:02:06.193Z|I-OCEAN7-304-XXXX| 27.19 12.869 39.782 33.983 1498.9886 10:01:43.16M 2015-10-31T10:02:06.393Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.781 33.982 1498.9875 10:01:43.36M 2015-10-31T10:02:06.598Z|I-OCEAN7-304-XXXX| 27.22 12.869 39.780 33.981 1498.9869 10:01:43.56M 2015-10-31T10:02:06.814Z|I-OCEAN7-304-XXXX| 27.23 12.869 39.780 33.981 1498.9857 10:01:43.76M 2015-10-31T10:02:07.003Z|I-OCEAN7-304-XXXX| 27.20 12.869 39.779 33.980 1498.9846 10:01:43.96M 2015-10-31T10:02:07.208Z|I-OCEAN7-304-XXXX| 27.18 12.869 39.778 33.978 1498.9838 10:01:44.18M 2015-10-31T10:02:07.408Z|I-OCEAN7-304-XXXX| 27.18 12.870 39.777 33.977 1498.9840 10:01:44.38M 2015-10-31T10:02:07.613Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.776 33.976 1498.9838 10:01:44.58M 2015-10-31T10:02:07.863Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.775 33.975 1498.9829 10:01:44.77M 2015-10-31T10:02:08.024Z|I-OCEAN7-304-XXXX| 27.21 12.870 39.774 33.975 1498.9825 10:01:45.04M 2015-10-31T10:02:08.223Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.775 33.975 1498.9825 10:01:45.19M 2015-10-31T10:02:08.428Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.775 33.976 1498.9833 10:01:45.39M 2015-10-31T10:02:08.628Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.777 33.977 1498.9847 10:01:45.59M 2015-10-31T10:02:08.833Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.776 33.976 1498.9838 10:01:45.79M 2015-10-31T10:02:09.033Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.776 33.976 1498.9840 10:01:46.01M 2015-10-31T10:02:09.238Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.776 33.975 1498.9843 10:01:46.21M 2015-10-31T10:02:09.458Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.775 33.974 1498.9849 10:01:46.40M 2015-10-31T10:02:09.643Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.778 33.976 1498.9877 10:01:46.62M 2015-10-31T10:02:09.843Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.778 33.977 1498.9872 10:01:46.80M 2015-10-31T10:02:10.048Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.778 33.977 1498.9863 10:01:47.02M 2015-10-31T10:02:10.255Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.777 33.976 1498.9856 10:01:47.22M 2015-10-31T10:02:10.458Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.777 33.976 1498.9855 10:01:47.42M 2015-10-31T10:02:10.658Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.781 33.980 1498.9895 10:01:47.62M 2015-10-31T10:02:10.858Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.781 33.980 1498.9896 10:01:47.82M 2015-10-31T10:02:11.063Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.782 33.981 1498.9901 10:01:48.04M 2015-10-31T10:02:11.268Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.782 33.981 1498.9905 10:01:48.24M 2015-10-31T10:02:11.468Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.779 33.978 1498.9869 10:01:48.44M 2015-10-31T10:02:11.673Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.777 33.976 1498.9855 10:01:48.63M 2015-10-31T10:02:11.883Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.775 33.974 1498.9833 10:01:48.83M 2015-10-31T10:02:12.083Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.777 33.977 1498.9855 10:01:49.05M 2015-10-31T10:02:12.283Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.777 33.977 1498.9850 10:01:49.25M 2015-10-31T10:02:12.483Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.777 33.977 1498.9840 10:01:49.45M 2015-10-31T10:02:12.688Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.777 33.977 1498.9840 10:01:49.65M 2015-10-31T10:02:12.893Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.778 33.977 1498.9847 10:01:49.85M 2015-10-31T10:02:13.093Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.778 33.977 1498.9849 10:01:50.07M 2015-10-31T10:02:13.299Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.770 33.969 1498.9749 10:01:50.27M 2015-10-31T10:02:13.503Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.769 33.968 1498.9736 10:01:50.46M 2015-10-31T10:02:13.703Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.767 33.967 1498.9718 10:01:50.66M 2015-10-31T10:02:13.923Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.767 33.966 1498.9716 10:01:50.86M 2015-10-31T10:02:14.108Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.766 33.966 1498.9713 10:01:51.10M 2015-10-31T10:02:14.335Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.765 33.965 1498.9706 10:01:51.28M 2015-10-31T10:02:14.513Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.765 33.966 1498.9650 10:01:51.48M 2015-10-31T10:02:14.718Z|I-OCEAN7-304-XXXX| 26.87 12.869 39.764 33.966 1498.9637 10:01:51.68M 2015-10-31T10:02:14.923Z|I-OCEAN7-304-XXXX| 26.87 12.869 39.765 33.967 1498.9645 10:01:51.88M 2015-10-31T10:02:15.123Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.766 33.967 1498.9653 10:01:52.10M 2015-10-31T10:02:15.328Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.766 33.968 1498.9652 10:01:52.30M 2015-10-31T10:02:15.533Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.766 33.968 1498.9645 10:01:52.49M 2015-10-31T10:02:15.733Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.765 33.967 1498.9640 10:01:52.69M 2015-10-31T10:02:15.938Z|I-OCEAN7-304-XXXX| 26.90 12.868 39.751 33.954 1498.9463 10:01:52.89M 2015-10-31T10:02:16.143Z|I-OCEAN7-304-XXXX| 26.87 12.868 39.749 33.952 1498.9447 10:01:53.11M 2015-10-31T10:02:16.343Z|I-OCEAN7-304-XXXX| 26.85 12.869 39.748 33.951 1498.9431 10:01:53.31M 2015-10-31T10:02:16.548Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.747 33.950 1498.9425 10:01:53.51M 2015-10-31T10:02:16.748Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.746 33.948 1498.9413 10:01:53.71M 2015-10-31T10:02:16.953Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.745 33.948 1498.9409 10:01:53.91M 2015-10-31T10:02:17.153Z|I-OCEAN7-304-XXXX| 26.89 12.869 39.744 33.947 1498.9410 10:01:54.13M 2015-10-31T10:02:17.358Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.744 33.946 1498.9414 10:01:54.33M 2015-10-31T10:02:17.563Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.744 33.947 1498.9425 10:01:54.52M 2015-10-31T10:02:17.763Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.745 33.947 1498.9438 10:01:54.72M 2015-10-31T10:02:18.013Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.746 33.947 1498.9457 10:01:54.92M 2015-10-31T10:02:18.168Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.747 33.948 1498.9469 10:01:55.19M 2015-10-31T10:02:18.393Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.748 33.949 1498.9489 10:01:55.34M 2015-10-31T10:02:18.615Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.748 33.949 1498.9504 10:01:55.56M 2015-10-31T10:02:18.779Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.748 33.950 1498.9517 10:01:55.74M 2015-10-31T10:02:18.983Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.749 33.950 1498.9534 10:01:55.94M 2015-10-31T10:02:19.183Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.750 33.950 1498.9547 10:01:56.16M 2015-10-31T10:02:19.383Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.751 33.951 1498.9570 10:01:56.35M 2015-10-31T10:02:19.588Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.752 33.952 1498.9584 10:01:56.55M 2015-10-31T10:02:19.793Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.753 33.953 1498.9597 10:01:56.75M 2015-10-31T10:02:20.003Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.753 33.952 1498.9602 10:01:56.95M 2015-10-31T10:02:20.203Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.760 33.959 1498.9690 10:01:57.17M 2015-10-31T10:02:20.403Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.759 33.958 1498.9683 10:01:57.37M 2015-10-31T10:02:20.608Z|I-OCEAN7-304-XXXX| 27.12 12.873 39.758 33.956 1498.9678 10:01:57.57M 2015-10-31T10:02:20.815Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.757 33.956 1498.9674 10:01:57.77M 2015-10-31T10:02:21.013Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.750 33.949 1498.9589 10:01:57.97M 2015-10-31T10:02:21.213Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.749 33.948 1498.9581 10:01:58.18M 2015-10-31T10:02:21.420Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.748 33.948 1498.9575 10:01:58.38M 2015-10-31T10:02:21.621Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.748 33.947 1498.9569 10:01:58.58M 2015-10-31T10:02:21.823Z|I-OCEAN7-304-XXXX| 27.15 12.873 39.747 33.946 1498.9563 10:01:58.78M 2015-10-31T10:02:22.028Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.746 33.947 1498.9496 10:01:59.00M 2015-10-31T10:02:22.233Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.745 33.947 1498.9478 10:01:59.20M 2015-10-31T10:02:22.433Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.748 33.950 1498.9515 10:01:59.40M 2015-10-31T10:02:22.639Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.749 33.951 1498.9520 10:01:59.60M 2015-10-31T10:02:22.853Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.750 33.952 1498.9528 10:01:59.80M 2015-10-31T10:02:23.043Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.751 33.953 1498.9534 10:02:00.03M 2015-10-31T10:02:23.255Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.752 33.954 1498.9541 10:02:00.22M 2015-10-31T10:02:23.448Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.753 33.955 1498.9540 10:02:00.42M 2015-10-31T10:02:23.653Z|I-OCEAN7-304-XXXX| 27.09 12.869 39.753 33.955 1498.9551 10:02:00.61M 2015-10-31T10:02:23.853Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.754 33.956 1498.9568 10:02:00.81M 2015-10-31T10:02:24.058Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.754 33.955 1498.9567 10:02:01.03M 2015-10-31T10:02:24.263Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.755 33.956 1498.9591 10:02:01.23M 2015-10-31T10:02:24.463Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.755 33.956 1498.9591 10:02:01.43M 2015-10-31T10:02:24.668Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.754 33.954 1498.9596 10:02:01.63M 2015-10-31T10:02:24.873Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.754 33.954 1498.9584 10:02:01.83M 2015-10-31T10:02:25.073Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.754 33.955 1498.9587 10:02:02.05M 2015-10-31T10:02:25.273Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.754 33.955 1498.9591 10:02:02.24M 2015-10-31T10:02:25.478Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.754 33.954 1498.9589 10:02:02.44M 2015-10-31T10:02:25.683Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.754 33.954 1498.9581 10:02:02.65M 2015-10-31T10:02:25.883Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.757 33.957 1498.9606 10:02:02.85M 2015-10-31T10:02:26.088Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.757 33.958 1498.9617 10:02:03.06M 2015-10-31T10:02:26.293Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.759 33.959 1498.9630 10:02:03.26M 2015-10-31T10:02:26.493Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.758 33.958 1498.9619 10:02:03.46M 2015-10-31T10:02:26.693Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.758 33.958 1498.9612 10:02:03.66M 2015-10-31T10:02:26.899Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.758 33.958 1498.9609 10:02:03.86M 2015-10-31T10:02:27.104Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.757 33.958 1498.9606 10:02:04.08M 2015-10-31T10:02:27.324Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.757 33.957 1498.9600 10:02:04.27M 2015-10-31T10:02:27.509Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.756 33.957 1498.9586 10:02:04.49M 2015-10-31T10:02:27.709Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.756 33.956 1498.9581 10:02:04.68M 2015-10-31T10:02:27.914Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.755 33.956 1498.9573 10:02:04.87M 2015-10-31T10:02:28.169Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.756 33.957 1498.9567 10:02:05.09M 2015-10-31T10:02:28.324Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.756 33.957 1498.9570 10:02:05.34M 2015-10-31T10:02:28.534Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.757 33.958 1498.9570 10:02:05.49M 2015-10-31T10:02:28.724Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.758 33.959 1498.9574 10:02:05.69M 2015-10-31T10:02:28.929Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.759 33.961 1498.9589 10:02:05.89M 2015-10-31T10:02:29.134Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.761 33.963 1498.9604 10:02:06.10M 2015-10-31T10:02:29.339Z|I-OCEAN7-304-XXXX| 26.87 12.869 39.763 33.965 1498.9620 10:02:06.31M 2015-10-31T10:02:29.575Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.765 33.967 1498.9647 10:02:06.51M 2015-10-31T10:02:29.744Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.766 33.968 1498.9668 10:02:06.70M 2015-10-31T10:02:29.944Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.768 33.969 1498.9686 10:02:06.90M 2015-10-31T10:02:30.149Z|I-OCEAN7-304-XXXX| 26.92 12.869 39.773 33.974 1498.9745 10:02:07.12M 2015-10-31T10:02:30.354Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.773 33.974 1498.9750 10:02:07.32M 2015-10-31T10:02:30.554Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.773 33.974 1498.9764 10:02:07.52M 2015-10-31T10:02:30.759Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.765 33.966 1498.9689 10:02:07.72M 2015-10-31T10:02:30.964Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.765 33.966 1498.9695 10:02:07.92M 2015-10-31T10:02:31.164Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.765 33.966 1498.9707 10:02:08.14M 2015-10-31T10:02:31.369Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.766 33.966 1498.9717 10:02:08.33M 2015-10-31T10:02:31.574Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.763 33.963 1498.9685 10:02:08.53M 2015-10-31T10:02:31.789Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.762 33.962 1498.9686 10:02:08.73M 2015-10-31T10:02:31.974Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.761 33.961 1498.9688 10:02:08.95M 2015-10-31T10:02:32.179Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.758 33.958 1498.9659 10:02:09.15M 2015-10-31T10:02:32.384Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.758 33.957 1498.9663 10:02:09.35M 2015-10-31T10:02:32.584Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.760 33.959 1498.9694 10:02:09.55M 2015-10-31T10:02:32.789Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.759 33.958 1498.9690 10:02:09.75M 2015-10-31T10:02:32.989Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.758 33.957 1498.9675 10:02:09.95M 2015-10-31T10:02:33.239Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.757 33.956 1498.9663 10:02:10.16M 2015-10-31T10:02:33.399Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.756 33.955 1498.9651 10:02:10.41M 2015-10-31T10:02:33.599Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.756 33.955 1498.9640 10:02:10.56M 2015-10-31T10:02:33.811Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.756 33.955 1498.9640 10:02:10.76M 2015-10-31T10:02:34.009Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.755 33.955 1498.9630 10:02:10.96M 2015-10-31T10:02:34.209Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.755 33.954 1498.9619 10:02:11.18M 2015-10-31T10:02:34.414Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.755 33.954 1498.9614 10:02:11.38M 2015-10-31T10:02:34.614Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.761 33.960 1498.9679 10:02:11.58M 2015-10-31T10:02:34.821Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.761 33.960 1498.9681 10:02:11.78M 2015-10-31T10:02:35.024Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.761 33.961 1498.9680 10:02:12.00M 2015-10-31T10:02:35.224Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.761 33.960 1498.9677 10:02:12.20M 2015-10-31T10:02:35.429Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.760 33.959 1498.9666 10:02:12.39M 2015-10-31T10:02:35.629Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.760 33.960 1498.9661 10:02:12.60M 2015-10-31T10:02:35.834Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.760 33.960 1498.9645 10:02:12.79M 2015-10-31T10:02:36.039Z|I-OCEAN7-304-XXXX| 26.88 12.871 39.760 33.960 1498.9636 10:02:13.01M 2015-10-31T10:02:36.254Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.760 33.960 1498.9635 10:02:13.21M 2015-10-31T10:02:36.444Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.759 33.959 1498.9623 10:02:13.42M 2015-10-31T10:02:36.649Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.758 33.959 1498.9615 10:02:13.61M 2015-10-31T10:02:36.849Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.758 33.958 1498.9609 10:02:13.81M 2015-10-31T10:02:37.054Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.758 33.959 1498.9622 10:02:14.03M 2015-10-31T10:02:37.254Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.759 33.959 1498.9625 10:02:14.23M 2015-10-31T10:02:37.459Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.758 33.959 1498.9628 10:02:14.42M 2015-10-31T10:02:37.659Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.759 33.959 1498.9636 10:02:14.62M 2015-10-31T10:02:37.864Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.759 33.959 1498.9635 10:02:14.82M 2015-10-31T10:02:38.064Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.759 33.959 1498.9636 10:02:15.04M 2015-10-31T10:02:38.314Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.759 33.960 1498.9637 10:02:15.24M 2015-10-31T10:02:38.474Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.759 33.960 1498.9642 10:02:15.48M 2015-10-31T10:02:38.674Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.759 33.960 1498.9646 10:02:15.64M 2015-10-31T10:02:38.879Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.760 33.960 1498.9651 10:02:15.84M 2015-10-31T10:02:39.084Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.760 33.961 1498.9653 10:02:16.06M 2015-10-31T10:02:39.284Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.760 33.961 1498.9662 10:02:16.25M 2015-10-31T10:02:39.489Z|I-OCEAN7-304-XXXX| 27.12 12.871 39.761 33.961 1498.9670 10:02:16.45M 2015-10-31T10:02:39.689Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.761 33.962 1498.9678 10:02:16.65M 2015-10-31T10:02:39.894Z|I-OCEAN7-304-XXXX| 27.14 12.871 39.763 33.963 1498.9694 10:02:16.85M 2015-10-31T10:02:40.099Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.759 33.959 1498.9655 10:02:17.07M 2015-10-31T10:02:40.304Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.759 33.959 1498.9652 10:02:17.27M 2015-10-31T10:02:40.504Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.758 33.958 1498.9625 10:02:17.47M 2015-10-31T10:02:40.724Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.759 33.960 1498.9647 10:02:17.67M 2015-10-31T10:02:40.909Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.755 33.956 1498.9606 10:02:17.89M 2015-10-31T10:02:41.114Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.754 33.955 1498.9594 10:02:18.09M 2015-10-31T10:02:41.314Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.753 33.953 1498.9584 10:02:18.29M 2015-10-31T10:02:41.519Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.752 33.952 1498.9564 10:02:18.48M 2015-10-31T10:02:41.724Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.755 33.956 1498.9598 10:02:18.68M 2015-10-31T10:02:41.924Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.757 33.957 1498.9608 10:02:18.88M 2015-10-31T10:02:42.129Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.756 33.956 1498.9597 10:02:19.10M 2015-10-31T10:02:42.334Z|I-OCEAN7-304-XXXX| 26.93 12.871 39.755 33.955 1498.9578 10:02:19.30M 2015-10-31T10:02:42.534Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.754 33.954 1498.9565 10:02:19.50M 2015-10-31T10:02:42.774Z|I-OCEAN7-304-XXXX| 26.92 12.871 39.752 33.953 1498.9540 10:02:19.70M 2015-10-31T10:02:42.939Z|I-OCEAN7-304-XXXX| 26.90 12.870 39.750 33.952 1498.9506 10:02:19.90M 2015-10-31T10:02:43.144Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.751 33.952 1498.9501 10:02:20.12M 2015-10-31T10:02:43.389Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.751 33.952 1498.9503 10:02:20.32M 2015-10-31T10:02:43.549Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.751 33.952 1498.9496 10:02:20.56M 2015-10-31T10:02:43.749Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.750 33.952 1498.9491 10:02:20.71M 2015-10-31T10:02:43.954Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.750 33.952 1498.9497 10:02:20.91M 2015-10-31T10:02:44.159Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.757 33.958 1498.9567 10:02:21.13M 2015-10-31T10:02:44.364Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.755 33.957 1498.9540 10:02:21.33M 2015-10-31T10:02:44.564Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.755 33.957 1498.9526 10:02:21.53M 2015-10-31T10:02:44.769Z|I-OCEAN7-304-XXXX| 26.90 12.869 39.754 33.956 1498.9528 10:02:21.73M 2015-10-31T10:02:44.975Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.754 33.956 1498.9528 10:02:21.93M 2015-10-31T10:02:45.189Z|I-OCEAN7-304-XXXX| 26.96 12.869 39.754 33.956 1498.9535 10:02:22.15M 2015-10-31T10:02:45.374Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.754 33.956 1498.9531 10:02:22.36M 2015-10-31T10:02:45.579Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.754 33.956 1498.9537 10:02:22.54M 2015-10-31T10:02:45.779Z|I-OCEAN7-304-XXXX| 26.99 12.869 39.755 33.957 1498.9551 10:02:22.74M 2015-10-31T10:02:45.984Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.759 33.960 1498.9602 10:02:22.94M 2015-10-31T10:02:46.189Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.764 33.965 1498.9685 10:02:23.16M 2015-10-31T10:02:46.389Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.765 33.965 1498.9696 10:02:23.36M 2015-10-31T10:02:46.594Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.764 33.965 1498.9700 10:02:23.56M 2015-10-31T10:02:46.799Z|I-OCEAN7-304-XXXX| 27.16 12.871 39.764 33.964 1498.9709 10:02:23.76M 2015-10-31T10:02:46.999Z|I-OCEAN7-304-XXXX| 27.15 12.871 39.763 33.963 1498.9706 10:02:23.96M 2015-10-31T10:02:47.204Z|I-OCEAN7-304-XXXX| 27.18 12.871 39.763 33.963 1498.9708 10:02:24.18M 2015-10-31T10:02:47.409Z|I-OCEAN7-304-XXXX| 27.19 12.871 39.763 33.963 1498.9712 10:02:24.38M 2015-10-31T10:02:47.609Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.763 33.963 1498.9706 10:02:24.58M 2015-10-31T10:02:47.815Z|I-OCEAN7-304-XXXX| 27.17 12.871 39.762 33.962 1498.9696 10:02:24.77M 2015-10-31T10:02:48.014Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.762 33.962 1498.9707 10:02:24.97M 2015-10-31T10:02:48.221Z|I-OCEAN7-304-XXXX| 27.20 12.871 39.762 33.962 1498.9716 10:02:25.19M 2015-10-31T10:02:48.420Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.768 33.967 1498.9790 10:02:25.39M 2015-10-31T10:02:48.625Z|I-OCEAN7-304-XXXX| 27.20 12.872 39.768 33.967 1498.9802 10:02:25.59M 2015-10-31T10:02:48.829Z|I-OCEAN7-304-XXXX| 27.18 12.872 39.765 33.964 1498.9764 10:02:25.79M 2015-10-31T10:02:49.029Z|I-OCEAN7-304-XXXX| 27.15 12.872 39.765 33.964 1498.9751 10:02:26.01M 2015-10-31T10:02:49.235Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.764 33.963 1498.9740 10:02:26.20M 2015-10-31T10:02:49.440Z|I-OCEAN7-304-XXXX| 27.11 12.871 39.763 33.963 1498.9713 10:02:26.40M 2015-10-31T10:02:49.655Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.762 33.962 1498.9697 10:02:26.60M 2015-10-31T10:02:49.844Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.765 33.965 1498.9723 10:02:26.82M 2015-10-31T10:02:50.044Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.765 33.965 1498.9719 10:02:27.02M 2015-10-31T10:02:50.249Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.766 33.966 1498.9720 10:02:27.22M 2015-10-31T10:02:50.449Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.774 33.973 1498.9799 10:02:27.42M 2015-10-31T10:02:50.654Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.774 33.973 1498.9801 10:02:27.62M 2015-10-31T10:02:50.860Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.768 33.968 1498.9733 10:02:27.82M 2015-10-31T10:02:51.064Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.767 33.967 1498.9712 10:02:28.04M 2015-10-31T10:02:51.294Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.767 33.968 1498.9695 10:02:28.24M 2015-10-31T10:02:51.465Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.766 33.968 1498.9680 10:02:28.43M 2015-10-31T10:02:51.670Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.766 33.967 1498.9672 10:02:28.63M 2015-10-31T10:02:51.875Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.766 33.967 1498.9657 10:02:28.83M 2015-10-31T10:02:52.075Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.766 33.967 1498.9657 10:02:29.05M 2015-10-31T10:02:52.280Z|I-OCEAN7-304-XXXX| 26.86 12.869 39.765 33.967 1498.9647 10:02:29.25M 2015-10-31T10:02:52.485Z|I-OCEAN7-304-XXXX| 26.84 12.869 39.764 33.966 1498.9636 10:02:29.45M 2015-10-31T10:02:52.685Z|I-OCEAN7-304-XXXX| 26.85 12.869 39.764 33.965 1498.9626 10:02:29.65M 2015-10-31T10:02:52.890Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.759 33.961 1498.9581 10:02:29.85M 2015-10-31T10:02:53.095Z|I-OCEAN7-304-XXXX| 26.88 12.869 39.759 33.961 1498.9579 10:02:30.07M 2015-10-31T10:02:53.295Z|I-OCEAN7-304-XXXX| 26.85 12.869 39.759 33.960 1498.9578 10:02:30.27M 2015-10-31T10:02:53.545Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.756 33.958 1498.9556 10:02:30.47M 2015-10-31T10:02:53.700Z|I-OCEAN7-304-XXXX| 26.86 12.870 39.763 33.964 1498.9637 10:02:30.71M 2015-10-31T10:02:53.905Z|I-OCEAN7-304-XXXX| 26.89 12.870 39.763 33.964 1498.9647 10:02:30.86M 2015-10-31T10:02:54.125Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.764 33.965 1498.9664 10:02:31.08M 2015-10-31T10:02:54.310Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.764 33.965 1498.9664 10:02:31.30M 2015-10-31T10:02:54.510Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.764 33.964 1498.9662 10:02:31.48M 2015-10-31T10:02:54.715Z|I-OCEAN7-304-XXXX| 26.92 12.870 39.764 33.964 1498.9657 10:02:31.68M 2015-10-31T10:02:54.920Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.763 33.964 1498.9668 10:02:31.88M 2015-10-31T10:02:55.125Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.764 33.965 1498.9675 10:02:32.10M 2015-10-31T10:02:55.325Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.763 33.964 1498.9674 10:02:32.29M 2015-10-31T10:02:55.534Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.762 33.963 1498.9656 10:02:32.49M 2015-10-31T10:02:55.730Z|I-OCEAN7-304-XXXX| 27.04 12.870 39.762 33.962 1498.9656 10:02:32.69M 2015-10-31T10:02:55.935Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.767 33.967 1498.9718 10:02:32.89M 2015-10-31T10:02:56.135Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.768 33.968 1498.9734 10:02:33.11M 2015-10-31T10:02:56.340Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.768 33.969 1498.9740 10:02:33.31M 2015-10-31T10:02:56.540Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.769 33.969 1498.9753 10:02:33.51M 2015-10-31T10:02:56.745Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.769 33.969 1498.9746 10:02:33.71M 2015-10-31T10:02:56.950Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.769 33.969 1498.9745 10:02:33.90M 2015-10-31T10:02:57.150Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.769 33.970 1498.9753 10:02:34.13M 2015-10-31T10:02:57.355Z|I-OCEAN7-304-XXXX| 27.05 12.871 39.770 33.970 1498.9763 10:02:34.32M 2015-10-31T10:02:57.560Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.770 33.969 1498.9775 10:02:34.53M 2015-10-31T10:02:57.760Z|I-OCEAN7-304-XXXX| 27.13 12.871 39.758 33.958 1498.9655 10:02:34.72M 2015-10-31T10:02:57.974Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.758 33.958 1498.9640 10:02:34.92M 2015-10-31T10:02:58.165Z|I-OCEAN7-304-XXXX| 27.09 12.871 39.757 33.958 1498.9633 10:02:35.14M 2015-10-31T10:02:58.370Z|I-OCEAN7-304-XXXX| 27.07 12.871 39.757 33.957 1498.9631 10:02:35.34M 2015-10-31T10:02:58.635Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.757 33.957 1498.9642 10:02:35.54M 2015-10-31T10:02:58.775Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.758 33.957 1498.9657 10:02:35.80M 2015-10-31T10:02:58.980Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.758 33.957 1498.9662 10:02:35.93M 2015-10-31T10:02:59.185Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.758 33.957 1498.9655 10:02:36.15M 2015-10-31T10:02:59.385Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.758 33.957 1498.9656 10:02:36.35M 2015-10-31T10:02:59.590Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.759 33.958 1498.9666 10:02:36.55M 2015-10-31T10:02:59.790Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.760 33.959 1498.9685 10:02:36.75M 2015-10-31T10:02:59.995Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.762 33.961 1498.9705 10:02:36.95M