2015-10-31T10:01:00.195Z|I-OCEAN7-304-XXXX| 27.08 12.871 39.773 33.972 1498.9800 10:00:37.17M 2015-10-31T10:01:00.400Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.776 33.975 1498.9827 10:00:37.36M 2015-10-31T10:01:00.614Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.776 33.976 1498.9823 10:00:37.56M 2015-10-31T10:01:00.805Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.776 33.976 1498.9822 10:00:37.76M 2015-10-31T10:01:01.010Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.776 33.977 1498.9823 10:00:37.96M 2015-10-31T10:01:01.210Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.777 33.977 1498.9823 10:00:38.18M 2015-10-31T10:01:01.415Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.784 33.984 1498.9905 10:00:38.38M 2015-10-31T10:01:01.621Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.785 33.984 1498.9908 10:00:38.58M 2015-10-31T10:01:01.821Z|I-OCEAN7-304-XXXX| 26.90 12.871 39.785 33.984 1498.9912 10:00:38.78M 2015-10-31T10:01:02.025Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.786 33.985 1498.9919 10:00:39.98M 2015-10-31T10:01:02.225Z|I-OCEAN7-304-XXXX| 26.91 12.871 39.787 33.985 1498.9937 10:00:39.20M 2015-10-31T10:01:02.446Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.787 33.986 1498.9940 10:00:39.39M 2015-10-31T10:01:02.630Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.789 33.988 1498.9954 10:00:39.61M 2015-10-31T10:01:02.854Z|I-OCEAN7-304-XXXX| 26.83 12.871 39.790 33.989 1498.9965 10:00:39.79M 2015-10-31T10:01:03.040Z|I-OCEAN7-304-XXXX| 26.87 12.871 39.791 33.989 1498.9976 10:00:40.01M 2015-10-31T10:01:03.240Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.790 33.989 1498.9967 10:00:40.21M 2015-10-31T10:01:03.445Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.790 33.989 1498.9957 10:00:40.40M 2015-10-31T10:01:03.650Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.790 33.989 1498.9956 10:00:40.61M 2015-10-31T10:01:03.850Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.790 33.989 1498.9952 10:00:40.81M 2015-10-31T10:01:04.055Z|I-OCEAN7-304-XXXX| 26.84 12.871 39.790 33.989 1498.9949 10:00:41.02M 2015-10-31T10:01:04.255Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.790 33.989 1498.9957 10:00:41.22M 2015-10-31T10:01:04.460Z|I-OCEAN7-304-XXXX| 26.88 12.870 39.785 33.985 1498.9897 10:00:41.42M 2015-10-31T10:01:04.665Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.784 33.984 1498.9888 10:00:41.62M 2015-10-31T10:01:04.865Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.784 33.984 1498.9888 10:00:41.82M 2015-10-31T10:01:05.065Z|I-OCEAN7-304-XXXX| 26.91 12.870 39.784 33.984 1498.9882 10:00:42.04M 2015-10-31T10:01:05.270Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.784 33.984 1498.9885 10:00:42.24M 2015-10-31T10:01:05.475Z|I-OCEAN7-304-XXXX| 26.94 12.870 39.784 33.984 1498.9882 10:00:42.44M 2015-10-31T10:01:05.680Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.784 33.984 1498.9885 10:00:42.64M 2015-10-31T10:01:05.880Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.783 33.984 1498.9877 10:00:42.84M 2015-10-31T10:01:06.085Z|I-OCEAN7-304-XXXX| 27.04 12.869 39.783 33.984 1498.9884 10:00:43.05M 2015-10-31T10:01:06.290Z|I-OCEAN7-304-XXXX| 27.07 12.869 39.783 33.984 1498.9883 10:00:43.25M 2015-10-31T10:01:06.490Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.783 33.983 1498.9890 10:00:43.45M 2015-10-31T10:01:06.690Z|I-OCEAN7-304-XXXX| 27.12 12.869 39.776 33.977 1498.9817 10:00:43.65M 2015-10-31T10:01:06.910Z|I-OCEAN7-304-XXXX| 27.11 12.869 39.776 33.976 1498.9803 10:00:43.85M 2015-10-31T10:01:07.100Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.775 33.976 1498.9792 10:00:44.09M 2015-10-31T10:01:07.298Z|I-OCEAN7-304-XXXX| 27.14 12.869 39.775 33.975 1498.9801 10:00:44.27M 2015-10-31T10:01:07.505Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.775 33.975 1498.9807 10:00:44.46M 2015-10-31T10:01:07.710Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.774 33.975 1498.9808 10:00:44.66M 2015-10-31T10:01:07.910Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.775 33.976 1498.9823 10:00:44.87M 2015-10-31T10:01:08.116Z|I-OCEAN7-304-XXXX| 27.15 12.870 39.775 33.975 1498.9823 10:00:45.09M 2015-10-31T10:01:08.320Z|I-OCEAN7-304-XXXX| 27.14 12.870 39.776 33.976 1498.9835 10:00:45.28M 2015-10-31T10:01:08.525Z|I-OCEAN7-304-XXXX| 27.17 12.870 39.777 33.977 1498.9846 10:00:45.48M 2015-10-31T10:01:08.725Z|I-OCEAN7-304-XXXX| 27.20 12.870 39.778 33.978 1498.9855 10:00:45.68M 2015-10-31T10:01:08.925Z|I-OCEAN7-304-XXXX| 27.19 12.870 39.779 33.979 1498.9868 10:00:45.88M 2015-10-31T10:01:09.125Z|I-OCEAN7-304-XXXX| 27.16 12.870 39.780 33.980 1498.9880 10:00:46.10M 2015-10-31T10:01:09.330Z|I-OCEAN7-304-XXXX| 27.13 12.870 39.782 33.982 1498.9896 10:00:46.30M 2015-10-31T10:01:09.537Z|I-OCEAN7-304-XXXX| 27.12 12.870 39.787 33.987 1498.9949 10:00:46.50M 2015-10-31T10:01:09.735Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.787 33.987 1498.9945 10:00:46.70M 2015-10-31T10:01:09.940Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.787 33.987 1498.9948 10:00:46.89M 2015-10-31T10:01:10.140Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.787 33.987 1498.9952 10:00:47.11M 2015-10-31T10:01:10.345Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.787 33.987 1498.9949 10:00:47.31M 2015-10-31T10:01:10.550Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.786 33.986 1498.9930 10:00:47.51M 2015-10-31T10:01:10.750Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.785 33.985 1498.9916 10:00:47.71M 2015-10-31T10:01:10.950Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.784 33.984 1498.9905 10:00:47.91M 2015-10-31T10:01:11.160Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.784 33.984 1498.9902 10:00:48.13M 2015-10-31T10:01:11.380Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.784 33.984 1498.9911 10:00:48.33M 2015-10-31T10:01:11.565Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.778 33.978 1498.9847 10:00:48.54M 2015-10-31T10:01:11.765Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.777 33.977 1498.9838 10:00:48.72M 2015-10-31T10:01:11.970Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.776 33.976 1498.9830 10:00:48.92M 2015-10-31T10:01:12.178Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.776 33.976 1498.9827 10:00:49.14M 2015-10-31T10:01:12.379Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.776 33.976 1498.9817 10:00:49.34M 2015-10-31T10:01:12.580Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.776 33.976 1498.9818 10:00:49.54M 2015-10-31T10:01:12.780Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.780 33.980 1498.9872 10:00:49.74M 2015-10-31T10:01:12.985Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.781 33.981 1498.9875 10:00:49.94M 2015-10-31T10:01:13.185Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.781 33.981 1498.9866 10:00:50.16M 2015-10-31T10:01:13.390Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.780 33.980 1498.9855 10:00:50.36M 2015-10-31T10:01:13.595Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.779 33.979 1498.9844 10:00:50.56M 2015-10-31T10:01:13.800Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.778 33.978 1498.9846 10:00:50.76M 2015-10-31T10:01:14.000Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.777 33.977 1498.9822 10:00:50.95M 2015-10-31T10:01:14.205Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.775 33.976 1498.9812 10:00:51.17M 2015-10-31T10:01:14.410Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.777 33.977 1498.9829 10:00:51.37M 2015-10-31T10:01:14.610Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.778 33.978 1498.9833 10:00:51.57M 2015-10-31T10:01:14.854Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.777 33.978 1498.9825 10:00:51.77M 2015-10-31T10:01:15.020Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.778 33.978 1498.9824 10:00:51.97M 2015-10-31T10:01:15.221Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.778 33.978 1498.9827 10:00:52.19M 2015-10-31T10:01:15.421Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.785 33.985 1498.9910 10:00:52.39M 2015-10-31T10:01:15.625Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.785 33.985 1498.9916 10:00:52.59M 2015-10-31T10:01:15.845Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.791 33.991 1498.9980 10:00:52.79M 2015-10-31T10:01:16.036Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.783 33.982 1498.9889 10:00:53.02M 2015-10-31T10:01:16.236Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.781 33.981 1498.9874 10:00:53.20M 2015-10-31T10:01:16.441Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.780 33.980 1498.9847 10:00:53.40M 2015-10-31T10:01:16.641Z|I-OCEAN7-304-XXXX| 26.93 12.870 39.781 33.982 1498.9851 10:00:53.60M 2015-10-31T10:01:16.845Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.781 33.982 1498.9836 10:00:53.80M 2015-10-31T10:01:17.054Z|I-OCEAN7-304-XXXX| 26.91 12.869 39.780 33.981 1498.9821 10:00:54.02M 2015-10-31T10:01:17.250Z|I-OCEAN7-304-XXXX| 26.94 12.869 39.782 33.983 1498.9844 10:00:54.22M 2015-10-31T10:01:17.453Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.783 33.983 1498.9858 10:00:54.42M 2015-10-31T10:01:17.658Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.783 33.984 1498.9866 10:00:54.61M 2015-10-31T10:01:17.861Z|I-OCEAN7-304-XXXX| 26.97 12.869 39.784 33.985 1498.9874 10:00:54.81M 2015-10-31T10:01:18.066Z|I-OCEAN7-304-XXXX| 26.95 12.869 39.784 33.985 1498.9878 10:00:55.03M 2015-10-31T10:01:18.266Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.785 33.985 1498.9890 10:00:55.24M 2015-10-31T10:01:18.471Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.785 33.985 1498.9900 10:00:55.43M 2015-10-31T10:01:18.671Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.786 33.987 1498.9900 10:00:55.63M 2015-10-31T10:01:18.876Z|I-OCEAN7-304-XXXX| 27.01 12.869 39.786 33.987 1498.9904 10:00:55.83M 2015-10-31T10:01:19.076Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.787 33.987 1498.9907 10:00:56.05M 2015-10-31T10:01:19.281Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.786 33.987 1498.9905 10:00:56.25M 2015-10-31T10:01:19.486Z|I-OCEAN7-304-XXXX| 27.02 12.869 39.786 33.986 1498.9902 10:00:56.45M 2015-10-31T10:01:19.686Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.776 33.977 1498.9791 10:00:56.65M 2015-10-31T10:01:19.886Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.775 33.976 1498.9789 10:00:56.84M 2015-10-31T10:01:20.098Z|I-OCEAN7-304-XXXX| 27.03 12.869 39.775 33.976 1498.9791 10:00:57.06M 2015-10-31T10:01:20.311Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.776 33.977 1498.9808 10:00:57.26M 2015-10-31T10:01:20.501Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.777 33.977 1498.9823 10:00:57.47M 2015-10-31T10:01:20.701Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.778 33.978 1498.9844 10:00:57.66M 2015-10-31T10:01:20.901Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.780 33.979 1498.9872 10:00:57.86M 2015-10-31T10:01:21.106Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.781 33.981 1498.9888 10:00:58.08M 2015-10-31T10:01:21.306Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.783 33.983 1498.9901 10:00:58.28M 2015-10-31T10:01:21.511Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.784 33.984 1498.9916 10:00:58.47M 2015-10-31T10:01:21.711Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.786 33.985 1498.9934 10:00:58.67M 2015-10-31T10:01:21.921Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.782 33.981 1498.9893 10:00:58.87M 2015-10-31T10:01:22.126Z|I-OCEAN7-304-XXXX| 27.10 12.870 39.781 33.981 1498.9893 10:00:59.09M 2015-10-31T10:01:22.326Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.781 33.980 1498.9882 10:00:59.29M 2015-10-31T10:01:22.526Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.780 33.980 1498.9882 10:00:59.49M 2015-10-31T10:01:22.738Z|I-OCEAN7-304-XXXX| 27.09 12.870 39.781 33.980 1498.9884 10:00:59.69M 2015-10-31T10:01:22.938Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.782 33.982 1498.9897 10:00:59.89M 2015-10-31T10:01:23.141Z|I-OCEAN7-304-XXXX| 27.11 12.870 39.782 33.983 1498.9893 10:01:00.11M 2015-10-31T10:01:23.341Z|I-OCEAN7-304-XXXX| 27.08 12.870 39.782 33.983 1498.9884 10:01:00.31M 2015-10-31T10:01:23.546Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.782 33.983 1498.9877 10:01:00.51M 2015-10-31T10:01:23.746Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.782 33.983 1498.9871 10:01:00.71M 2015-10-31T10:01:23.951Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.782 33.983 1498.9861 10:01:00.90M 2015-10-31T10:01:24.174Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.781 33.983 1498.9849 10:01:01.12M 2015-10-31T10:01:24.356Z|I-OCEAN7-304-XXXX| 27.10 12.869 39.781 33.982 1498.9851 10:01:01.32M 2015-10-31T10:01:24.556Z|I-OCEAN7-304-XXXX| 27.08 12.869 39.781 33.982 1498.9862 10:01:01.52M 2015-10-31T10:01:24.779Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.781 33.981 1498.9867 10:01:01.72M 2015-10-31T10:01:24.966Z|I-OCEAN7-304-XXXX| 27.07 12.870 39.782 33.982 1498.9874 10:01:01.93M 2015-10-31T10:01:25.166Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.782 33.982 1498.9877 10:01:02.14M 2015-10-31T10:01:25.371Z|I-OCEAN7-304-XXXX| 27.05 12.869 39.782 33.983 1498.9872 10:01:02.34M 2015-10-31T10:01:25.571Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.782 33.982 1498.9878 10:01:02.53M 2015-10-31T10:01:25.779Z|I-OCEAN7-304-XXXX| 27.06 12.870 39.782 33.982 1498.9884 10:01:02.73M 2015-10-31T10:01:26.014Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.781 33.981 1498.9879 10:01:02.93M 2015-10-31T10:01:26.181Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.782 33.981 1498.9889 10:01:03.15M 2015-10-31T10:01:26.386Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.782 33.982 1498.9901 10:01:03.35M 2015-10-31T10:01:26.591Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.783 33.983 1498.9912 10:01:03.55M 2015-10-31T10:01:26.791Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.784 33.983 1498.9911 10:01:03.75M 2015-10-31T10:01:26.996Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.784 33.984 1498.9913 10:01:03.95M 2015-10-31T10:01:27.201Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.785 33.984 1498.9913 10:01:04.17M 2015-10-31T10:01:27.401Z|I-OCEAN7-304-XXXX| 26.94 12.871 39.785 33.984 1498.9917 10:01:04.37M 2015-10-31T10:01:27.606Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.785 33.984 1498.9921 10:01:04.57M 2015-10-31T10:01:27.806Z|I-OCEAN7-304-XXXX| 26.95 12.871 39.785 33.984 1498.9912 10:01:04.77M 2015-10-31T10:01:28.011Z|I-OCEAN7-304-XXXX| 26.95 12.870 39.784 33.984 1498.9902 10:01:04.96M 2015-10-31T10:01:28.211Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.783 33.983 1498.9895 10:01:05.18M 2015-10-31T10:01:28.421Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.789 33.988 1498.9973 10:01:05.38M 2015-10-31T10:01:28.621Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.789 33.988 1498.9977 10:01:05.58M 2015-10-31T10:01:28.821Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.789 33.988 1498.9979 10:01:05.78M 2015-10-31T10:01:29.026Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.790 33.989 1498.9987 10:01:06.00M 2015-10-31T10:01:29.246Z|I-OCEAN7-304-XXXX| 26.99 12.871 39.790 33.989 1498.9982 10:01:06.20M 2015-10-31T10:01:29.431Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.785 33.984 1498.9921 10:01:06.41M 2015-10-31T10:01:29.631Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.784 33.983 1498.9915 10:01:06.59M 2015-10-31T10:01:29.836Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.785 33.984 1498.9918 10:01:06.79M 2015-10-31T10:01:30.041Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.785 33.984 1498.9923 10:01:07.01M 2015-10-31T10:01:30.246Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.779 33.979 1498.9867 10:01:07.21M 2015-10-31T10:01:30.446Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.780 33.979 1498.9883 10:01:07.41M 2015-10-31T10:01:30.651Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.781 33.980 1498.9897 10:01:07.61M 2015-10-31T10:01:30.851Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.781 33.980 1498.9905 10:01:07.81M 2015-10-31T10:01:31.057Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.781 33.980 1498.9915 10:01:08.03M 2015-10-31T10:01:31.257Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.782 33.980 1498.9921 10:01:08.23M 2015-10-31T10:01:31.466Z|I-OCEAN7-304-XXXX| 27.07 12.872 39.782 33.980 1498.9922 10:01:08.43M 2015-10-31T10:01:31.666Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.782 33.981 1498.9937 10:01:08.63M 2015-10-31T10:01:31.866Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.783 33.981 1498.9944 10:01:08.82M 2015-10-31T10:01:32.071Z|I-OCEAN7-304-XXXX| 27.11 12.872 39.782 33.981 1498.9938 10:01:09.04M 2015-10-31T10:01:32.276Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.782 33.980 1498.9939 10:01:09.24M 2015-10-31T10:01:32.476Z|I-OCEAN7-304-XXXX| 27.12 12.872 39.774 33.973 1498.9852 10:01:09.44M 2015-10-31T10:01:32.681Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.774 33.972 1498.9844 10:01:09.64M 2015-10-31T10:01:32.886Z|I-OCEAN7-304-XXXX| 27.14 12.872 39.773 33.972 1498.9840 10:01:09.84M 2015-10-31T10:01:33.086Z|I-OCEAN7-304-XXXX| 27.13 12.872 39.778 33.976 1498.9896 10:01:10.06M 2015-10-31T10:01:33.292Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.779 33.977 1498.9894 10:01:10.26M 2015-10-31T10:01:33.491Z|I-OCEAN7-304-XXXX| 27.10 12.871 39.780 33.979 1498.9904 10:01:10.46M 2015-10-31T10:01:33.711Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.781 33.980 1498.9904 10:01:10.66M 2015-10-31T10:01:33.899Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.782 33.981 1498.9901 10:01:10.87M 2015-10-31T10:01:34.134Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.782 33.981 1498.9904 10:01:11.07M 2015-10-31T10:01:34.306Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.782 33.982 1498.9899 10:01:11.27M 2015-10-31T10:01:34.506Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.783 33.982 1498.9896 10:01:11.47M 2015-10-31T10:01:34.711Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.782 33.982 1498.9886 10:01:11.67M 2015-10-31T10:01:34.911Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.781 33.981 1498.9873 10:01:11.87M 2015-10-31T10:01:35.116Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.783 33.983 1498.9888 10:01:12.09M 2015-10-31T10:01:35.321Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.783 33.983 1498.9888 10:01:12.29M 2015-10-31T10:01:35.521Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.783 33.983 1498.9882 10:01:12.49M 2015-10-31T10:01:35.726Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.788 33.987 1498.9937 10:01:12.68M 2015-10-31T10:01:35.931Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.788 33.988 1498.9935 10:01:12.88M 2015-10-31T10:01:36.131Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.787 33.987 1498.9935 10:01:13.10M 2015-10-31T10:01:36.338Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.787 33.986 1498.9922 10:01:13.30M 2015-10-31T10:01:36.537Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.786 33.986 1498.9919 10:01:13.50M 2015-10-31T10:01:36.741Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.785 33.986 1498.9906 10:01:13.70M 2015-10-31T10:01:36.946Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.785 33.985 1498.9906 10:01:13.90M 2015-10-31T10:01:37.146Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.785 33.985 1498.9912 10:01:14.12M 2015-10-31T10:01:37.351Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.777 33.977 1498.9817 10:01:14.32M 2015-10-31T10:01:37.551Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.776 33.976 1498.9794 10:01:14.52M 2015-10-31T10:01:37.757Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.775 33.975 1498.9789 10:01:14.71M 2015-10-31T10:01:37.961Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.775 33.975 1498.9792 10:01:14.91M 2015-10-31T10:01:38.179Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.774 33.974 1498.9803 10:01:15.13M 2015-10-31T10:01:38.366Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.775 33.974 1498.9808 10:01:15.35M 2015-10-31T10:01:38.571Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.775 33.975 1498.9819 10:01:15.53M 2015-10-31T10:01:38.771Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.776 33.975 1498.9822 10:01:15.73M 2015-10-31T10:01:38.971Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.777 33.976 1498.9847 10:01:15.93M 2015-10-31T10:01:39.214Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.780 33.979 1498.9878 10:01:16.14M 2015-10-31T10:01:39.381Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.780 33.979 1498.9885 10:01:16.35M 2015-10-31T10:01:39.590Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.780 33.979 1498.9894 10:01:16.55M 2015-10-31T10:01:39.781Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.780 33.979 1498.9891 10:01:16.75M 2015-10-31T10:01:39.991Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.780 33.979 1498.9888 10:01:16.94M 2015-10-31T10:01:40.191Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.775 33.974 1498.9807 10:01:17.16M 2015-10-31T10:01:40.396Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.774 33.974 1498.9794 10:01:17.36M 2015-10-31T10:01:40.811Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.775 33.975 1498.9808 10:01:17.56M 2015-10-31T10:01:40.812Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.775 33.975 1498.9802 10:01:17.85M 2015-10-31T10:01:41.021Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.776 33.976 1498.9811 10:01:17.97M 2015-10-31T10:01:41.222Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.777 33.977 1498.9823 10:01:18.19M 2015-10-31T10:01:41.422Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.779 33.979 1498.9834 10:01:18.39M 2015-10-31T10:01:41.627Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.782 33.982 1498.9872 10:01:18.58M 2015-10-31T10:01:41.827Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.781 33.982 1498.9863 10:01:18.79M 2015-10-31T10:01:42.027Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.781 33.981 1498.9857 10:01:19.01M 2015-10-31T10:01:42.237Z|I-OCEAN7-304-XXXX| 26.98 12.870 39.781 33.981 1498.9855 10:01:19.20M 2015-10-31T10:01:42.482Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.785 33.985 1498.9890 10:01:19.40M 2015-10-31T10:01:42.658Z|I-OCEAN7-304-XXXX| 26.98 12.869 39.786 33.986 1498.9902 10:01:19.64M 2015-10-31T10:01:42.842Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.785 33.985 1498.9893 10:01:19.82M 2015-10-31T10:01:43.047Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.784 33.985 1498.9890 10:01:20.02M 2015-10-31T10:01:43.247Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.784 33.983 1498.9893 10:01:20.22M 2015-10-31T10:01:43.452Z|I-OCEAN7-304-XXXX| 26.97 12.870 39.782 33.982 1498.9884 10:01:20.42M 2015-10-31T10:01:43.658Z|I-OCEAN7-304-XXXX| 26.98 12.871 39.782 33.981 1498.9883 10:01:20.62M 2015-10-31T10:01:43.857Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.781 33.980 1498.9878 10:01:20.82M 2015-10-31T10:01:44.058Z|I-OCEAN7-304-XXXX| 26.97 12.871 39.787 33.986 1498.9956 10:01:21.03M 2015-10-31T10:01:44.267Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.788 33.987 1498.9971 10:01:21.23M 2015-10-31T10:01:44.494Z|I-OCEAN7-304-XXXX| 26.96 12.871 39.791 33.989 1499.0002 10:01:21.43M 2015-10-31T10:01:44.667Z|I-OCEAN7-304-XXXX| 26.96 12.872 39.791 33.989 1499.0007 10:01:21.63M 2015-10-31T10:01:44.872Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.790 33.988 1499.0004 10:01:21.83M 2015-10-31T10:01:45.082Z|I-OCEAN7-304-XXXX| 26.98 12.872 39.789 33.987 1498.9996 10:01:22.05M 2015-10-31T10:01:45.282Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.788 33.986 1498.9993 10:01:22.25M 2015-10-31T10:01:45.482Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.787 33.985 1498.9987 10:01:22.45M 2015-10-31T10:01:45.687Z|I-OCEAN7-304-XXXX| 27.00 12.872 39.786 33.984 1498.9982 10:01:22.65M 2015-10-31T10:01:45.892Z|I-OCEAN7-304-XXXX| 27.02 12.872 39.785 33.983 1498.9971 10:01:22.85M 2015-10-31T10:01:46.092Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.785 33.983 1498.9966 10:01:23.06M 2015-10-31T10:01:46.292Z|I-OCEAN7-304-XXXX| 27.01 12.872 39.785 33.982 1498.9960 10:01:23.26M 2015-10-31T10:01:46.498Z|I-OCEAN7-304-XXXX| 27.01 12.873 39.784 33.981 1498.9955 10:01:23.46M 2015-10-31T10:01:46.702Z|I-OCEAN7-304-XXXX| 27.02 12.873 39.783 33.981 1498.9948 10:01:23.66M 2015-10-31T10:01:46.902Z|I-OCEAN7-304-XXXX| 27.02 12.873 39.782 33.979 1498.9934 10:01:23.86M 2015-10-31T10:01:47.122Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.781 33.979 1498.9927 10:01:24.08M 2015-10-31T10:01:47.307Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.780 33.978 1498.9918 10:01:24.29M 2015-10-31T10:01:47.512Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.780 33.978 1498.9907 10:01:24.48M 2015-10-31T10:01:47.717Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.779 33.977 1498.9896 10:01:24.67M 2015-10-31T10:01:47.917Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.778 33.977 1498.9893 10:01:24.87M 2015-10-31T10:01:48.122Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.779 33.977 1498.9896 10:01:25.09M 2015-10-31T10:01:48.322Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.779 33.977 1498.9907 10:01:25.29M 2015-10-31T10:01:48.527Z|I-OCEAN7-304-XXXX| 27.08 12.872 39.779 33.977 1498.9902 10:01:25.49M 2015-10-31T10:01:48.732Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.778 33.977 1498.9890 10:01:25.69M 2015-10-31T10:01:48.932Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.782 33.980 1498.9939 10:01:25.89M 2015-10-31T10:01:49.137Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.779 33.977 1498.9902 10:01:26.11M 2015-10-31T10:01:49.338Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.778 33.976 1498.9889 10:01:26.31M 2015-10-31T10:01:49.542Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.777 33.976 1498.9878 10:01:26.51M 2015-10-31T10:01:49.747Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.781 33.979 1498.9922 10:01:26.71M 2015-10-31T10:01:49.947Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.782 33.980 1498.9941 10:01:26.90M 2015-10-31T10:01:50.152Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.782 33.980 1498.9932 10:01:27.12M 2015-10-31T10:01:50.352Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.783 33.981 1498.9941 10:01:27.32M 2015-10-31T10:01:50.557Z|I-OCEAN7-304-XXXX| 27.06 12.872 39.781 33.979 1498.9921 10:01:27.52M 2015-10-31T10:01:50.762Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.782 33.980 1498.9927 10:01:27.72M 2015-10-31T10:01:50.967Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.784 33.982 1498.9948 10:01:27.92M 2015-10-31T10:01:51.167Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.785 33.983 1498.9967 10:01:28.14M 2015-10-31T10:01:51.372Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.785 33.983 1498.9963 10:01:28.34M 2015-10-31T10:01:51.587Z|I-OCEAN7-304-XXXX| 27.09 12.872 39.784 33.982 1498.9957 10:01:28.54M 2015-10-31T10:01:51.778Z|I-OCEAN7-304-XXXX| 27.10 12.872 39.784 33.982 1498.9955 10:01:28.75M 2015-10-31T10:01:51.978Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.778 33.977 1498.9882 10:01:28.94M 2015-10-31T10:01:52.182Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.778 33.977 1498.9882 10:01:29.15M 2015-10-31T10:01:52.387Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.779 33.978 1498.9880 10:01:29.35M 2015-10-31T10:01:52.637Z|I-OCEAN7-304-XXXX| 27.06 12.871 39.779 33.978 1498.9882 10:01:29.55M 2015-10-31T10:01:52.792Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.779 33.978 1498.9873 10:01:29.80M 2015-10-31T10:01:52.992Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.779 33.978 1498.9863 10:01:29.95M 2015-10-31T10:01:53.202Z|I-OCEAN7-304-XXXX| 27.04 12.871 39.778 33.978 1498.9856 10:01:30.17M 2015-10-31T10:01:53.402Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.782 33.982 1498.9894 10:01:30.37M 2015-10-31T10:01:53.602Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.783 33.982 1498.9900 10:01:30.57M 2015-10-31T10:01:53.807Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.783 33.982 1498.9911 10:01:30.76M 2015-10-31T10:01:54.007Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.783 33.983 1498.9912 10:01:30.96M 2015-10-31T10:01:54.207Z|I-OCEAN7-304-XXXX| 27.03 12.871 39.784 33.983 1498.9916 10:01:31.18M 2015-10-31T10:01:54.421Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.785 33.984 1498.9919 10:01:31.38M 2015-10-31T10:01:54.620Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.785 33.984 1498.9915 10:01:31.58M 2015-10-31T10:01:54.822Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.785 33.985 1498.9911 10:01:31.78M 2015-10-31T10:01:55.027Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.787 33.987 1498.9926 10:01:32.00M 2015-10-31T10:01:55.227Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.782 33.982 1498.9880 10:01:32.20M 2015-10-31T10:01:55.432Z|I-OCEAN7-304-XXXX| 27.01 12.870 39.782 33.982 1498.9877 10:01:32.40M 2015-10-31T10:01:55.632Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.781 33.981 1498.9871 10:01:32.59M 2015-10-31T10:01:55.837Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.781 33.981 1498.9861 10:01:32.79M 2015-10-31T10:01:56.058Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.779 33.979 1498.9851 10:01:33.01M 2015-10-31T10:01:56.242Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.778 33.979 1498.9839 10:01:33.23M 2015-10-31T10:01:56.442Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.778 33.978 1498.9836 10:01:33.41M 2015-10-31T10:01:56.647Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.777 33.977 1498.9834 10:01:33.61M 2015-10-31T10:01:56.852Z|I-OCEAN7-304-XXXX| 27.00 12.871 39.778 33.977 1498.9843 10:01:33.81M 2015-10-31T10:01:57.052Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.779 33.978 1498.9863 10:01:34.03M 2015-10-31T10:01:57.257Z|I-OCEAN7-304-XXXX| 27.01 12.871 39.780 33.979 1498.9883 10:01:34.23M 2015-10-31T10:01:57.462Z|I-OCEAN7-304-XXXX| 27.04 12.872 39.781 33.979 1498.9908 10:01:34.43M 2015-10-31T10:01:57.667Z|I-OCEAN7-304-XXXX| 27.05 12.872 39.783 33.981 1498.9938 10:01:34.63M 2015-10-31T10:01:57.867Z|I-OCEAN7-304-XXXX| 26.99 12.872 39.784 33.982 1498.9945 10:01:34.83M 2015-10-31T10:01:58.067Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.784 33.982 1498.9949 10:01:35.04M 2015-10-31T10:01:58.272Z|I-OCEAN7-304-XXXX| 27.03 12.872 39.784 33.983 1498.9948 10:01:35.24M 2015-10-31T10:01:58.477Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.784 33.983 1498.9930 10:01:35.44M 2015-10-31T10:01:58.677Z|I-OCEAN7-304-XXXX| 27.02 12.871 39.786 33.985 1498.9935 10:01:35.64M 2015-10-31T10:01:58.882Z|I-OCEAN7-304-XXXX| 27.02 12.870 39.786 33.985 1498.9932 10:01:35.84M 2015-10-31T10:01:59.087Z|I-OCEAN7-304-XXXX| 27.03 12.870 39.786 33.986 1498.9930 10:01:36.06M 2015-10-31T10:01:59.287Z|I-OCEAN7-304-XXXX| 27.05 12.870 39.786 33.985 1498.9930 10:01:36.26M 2015-10-31T10:01:59.492Z|I-OCEAN7-304-XXXX| 27.00 12.870 39.785 33.985 1498.9902 10:01:36.46M 2015-10-31T10:01:59.692Z|I-OCEAN7-304-XXXX| 26.99 12.870 39.783 33.983 1498.9879 10:01:36.65M 2015-10-31T10:01:59.899Z|I-OCEAN7-304-XXXX| 26.96 12.870 39.782 33.982 1498.9868 10:01:36.85M